PI TRUMP Historical Data

PI Page 4
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0₆182
+0.00%
$ 193,476 $ 531,063
12:11 PM $ 0.0₆191
+0.00%
$ 193,476 $ 529,493
12:09 PM $ 0.0₆196
+0.00%
$ 195,783 $ 532,381
12:08 PM $ 0.0₆184
+0.00%
$ 195,783 $ 533,405
12:07 PM $ 0.0₆187
+0.00%
$ 195,783 $ 533,405
12:06 PM $ 0.0₆196
-3.49%
$ 195,783 $ 531,938
12:03 PM $ 0.0₆192
+0.00%
$ 192,318 $ 531,599
12:02 PM $ 0.0₆187
+0.00%
$ 192,318 $ 530,777
11:59 AM $ 0.0₆195
+0.00%
$ 195,417 $ 530,021
11:58 AM $ 0.0₆189
+0.00%
$ 195,417 $ 530,021
11:56 AM $ 0.0₆193
+0.00%
$ 195,417 $ 529,618
11:55 AM $ 0.0₆197
+0.00%
$ 195,417 $ 529,618
11:54 AM $ 0.0₆187
+0.00%
$ 187,271 $ 530,108
11:51 AM $ 0.0₆192
+0.00%
$ 187,271 $ 530,123
11:49 AM $ 0.0₆182
+0.00%
$ 182,355 $ 530,764
11:47 AM $ 0.0₆187
+0.00%
$ 182,355 $ 530,772
11:44 AM $ 0.0₆195
+0.00%
$ 194,952 $ 530,746
11:43 AM $ 0.0₆187
+0.00%
$ 194,952 $ 531,338
11:40 AM $ 0.0₆177
+0.00%
$ 194,952 $ 532,235
11:39 AM $ 0.0₆172
+0.00%
$ 172,287 $ 532,477
11:38 AM $ 0.0₆164
+0.00%
$ 172,287 $ 532,477
11:37 AM $ 0.0₆157
+0.00%
$ 172,287 $ 531,599
11:35 AM $ 0.0₆148
+0.00%
$ 172,287 $ 530,618
11:33 AM $ 0.0₆138
+0.00%
$ 138,061 $ 531,200
11:31 AM $ 0.0₆145
+0.00%
$ 138,061 $ 530,700
11:29 AM $ 0.0₆14
+0.00%
$ 139,900 $ 531,121
11:26 AM $ 0.0₆143
+0.00%
$ 139,900 $ 532,816
11:25 AM $ 0.0₆133
+0.00%
$ 139,900 $ 531,704
11:24 AM $ 0.0₆125
+0.00%
$ 125,486 $ 531,690
11:21 AM $ 0.0₆128
+0.00%
$ 125,486 $ 534,686
11:18 AM $ 0.0₆135
+0.00%
$ 135,172 $ 533,307
11:17 AM $ 0.0₆129
+0.00%
$ 135,172 $ 533,307
11:16 AM $ 0.0₆133
+0.00%
$ 135,172 $ 533,463
11:13 AM $ 0.0₆14
+0.00%
$ 140,484 $ 532,905
11:10 AM $ 0.0₆148
+0.00%
$ 140,484 $ 532,934
11:07 AM $ 0.0₆154
+0.00%
$ 154,398 $ 531,376
11:04 AM $ 0.0₆146
+0.00%
$ 145,528 $ 530,071
11:01 AM $ 0.0₆151
+0.00%
$ 145,528 $ 528,593
11:00 AM $ 0.0₆147
+0.00%
$ 145,528 $ 527,139
10:59 AM $ 0.0₆139
+0.00%
$ 138,504 $ 525,917
10:58 AM $ 0.0₆144
+0.00%
$ 138,504 $ 525,917
10:55 AM $ 0.0₆14
+0.00%
$ 138,504 $ 525,327
10:54 AM $ 0.0₆143
+0.00%
$ 143,187 $ 524,422
10:53 AM $ 0.0₆151
+0.00%
$ 143,187 $ 522,068
10:52 AM $ 0.0₆141
+0.00%
$ 143,187 $ 522,068
10:51 AM $ 0.0₆132
+0.00%
$ 143,187 $ 520,847
10:48 AM $ 0.0₆136
+0.00%
$ 135,784 $ 519,770
10:46 AM $ 0.0₆142
+0.00%
$ 135,784 $ 518,645
10:43 AM $ 0.0₆136
+0.00%
$ 136,419 $ 519,539
10:41 AM $ 0.0₆142
+0.00%
$ 136,419 $ 519,232