PI TRUMP Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₅211
+15.30%
$ 2.11 million $ 106.96 million
Nov 29, 9 PM $ 0.0₅18
-9.28%
$ 1.8 million $ 107.01 million
Nov 29, 8 PM $ 0.0₅14
-7.53%
$ 1.4 million $ 107 million
Nov 29, 7 PM $ 0.0₅177
+43.36%
$ 1.77 million $ 106.46 million
Nov 29, 6 PM $ 0.0₅162
-11.63%
$ 1.62 million $ 106.54 million
Nov 29, 5 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 107.06 million
Nov 29, 4 PM $ 0.0₅14
-22.65%
$ 1.4 million $ 107.1 million
Nov 29, 3 PM $ 0.0₅199
+16.57%
$ 1.99 million $ 106.81 million
Nov 29, 2 PM $ 0.0₅222
+16.04%
$ 2.22 million $ 106.69 million
Nov 29, 1 PM $ 0.0₅177
+36.63%
$ 1.77 million $ 106.32 million
Nov 29, 11 AM $ 0.0₅172
+15.18%
$ 1.72 million $ 106.72 million
Nov 29, 10 AM $ 0.0₅167
+5.26%
$ 1.67 million $ 106.57 million
Nov 29, 9 AM $ 0.0₅145
+59.92%
$ 1.45 million $ 106.84 million
Nov 29, 8 AM $ 0.0₆803
-22.79%
$ 803,299 $ 106.46 million
Nov 29, 7 AM $ 0.0₆787
-23.41%
$ 786,617 $ 106.16 million
Nov 29, 6 AM $ 0.0₆821
-21.79%
$ 820,538 $ 106.21 million
Nov 29, 5 AM $ 0.0₆982
+39.92%
$ 982,160 $ 106.47 million
Nov 29, 4 AM $ 0.0₆693
-31.20%
$ 692,820 $ 106.33 million
Nov 29, 3 AM $ 0.0₆984
+32.80%
$ 983,569 $ 106.59 million
Nov 29, 2 AM $ 0.0₆901
-1.08%
$ 901,227 $ 106.51 million
Nov 29, 1 AM $ 0.0₆738
+13.55%
$ 738,112 $ 106.35 million
Nov 29, 12 AM $ 0.0₆703
+0.00%
$ 703,357 $ 106.46 million
Nov 28, 11 PM $ 0.0₆544
-15.92%
$ 543,974 $ 106.7 million
Nov 28, 10 PM $ 0.0₆717
+3.98%
$ 717,405 $ 106.1 million
Nov 28, 8 PM $ 0.0₆828
+31.55%
$ 828,021 $ 105.92 million
Nov 28, 7 PM $ 0.0₆712
+47.60%
$ 712,259 $ 106.09 million
Nov 28, 6 PM $ 0.0₆636
-7.33%
$ 635,883 $ 105.07 million
Nov 28, 5 PM $ 0.0₆589
+18.34%
$ 588,855 $ 104.59 million
Nov 28, 4 PM $ 0.0₆573
-20.86%
$ 573,064 $ 106.06 million
Nov 28, 3 PM $ 0.0₆667
+2.73%
$ 666,509 $ 107.37 million
Nov 28, 2 PM $ 0.0₆657
+26.28%
$ 657,355 $ 106.77 million
Nov 28, 1 PM $ 0.0₆549
+31.42%
$ 549,178 $ 106.06 million
Nov 28, 12 PM $ 0.0₆465
-16.13%
$ 465,114 $ 106.03 million
Nov 28, 11 AM $ 0.0₆558
+5.99%
$ 557,862 $ 105.98 million
Nov 28, 10 AM $ 0.0₆525
+23.53%
$ 524,743 $ 106.19 million
Nov 28, 9 AM $ 0.0₆494
+32.29%
$ 494,034 $ 105.71 million
Nov 28, 8 AM $ 0.0₆463
+25.49%
$ 462,833 $ 104.89 million
Nov 28, 7 AM $ 0.0₆369
-1.30%
$ 368,827 $ 104.95 million
Nov 28, 6 AM $ 0.0₆291
+1.43%
$ 291,445 $ 105.34 million
Nov 28, 5 AM $ 0.0₆314
+24.01%
$ 314,048 $ 105.92 million
Nov 28, 4 AM $ 0.0₆297
-17.22%
$ 297,172 $ 105.71 million
Nov 28, 3 AM $ 0.0₆296
+35.92%
$ 295,790 $ 105.51 million
Nov 28, 2 AM $ 0.0₆291
+16.90%
$ 290,754 $ 104.87 million
Nov 28, 1 AM $ 0.0₆29
+3.43%
$ 289,522 $ 105.01 million
Nov 28, 12 AM $ 0.0₆284
+19.42%
$ 284,253 $ 105.2 million
Nov 27, 11 PM $ 0.0₆293
+8.69%
$ 287,868 $ 105.09 million
Nov 27, 10 PM $ 0.0₆274
+66.53%
$ 274,404 $ 104.84 million
Nov 27, 9 PM $ 0.0₆208
+2.14%
$ 175,422 $ 104.73 million
Nov 27, 8 PM $ 0.0₆236
+0.36%
$ 236,215 $ 104.64 million
Nov 27, 7 PM $ 0.0₆244
+79.31%
$ 243,560 $ 104.43 million