PI TRUMP Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₆924
+2.01%
$ 923,637 $ 468,919
Jan 31, 12 PM $ 0.0₆872
-1.84%
$ 872,250 $ 462,724
Jan 31, 11 AM $ 0.0₆761
-13.10%
$ 761,228 $ 439,599
Jan 31, 10 AM $ 0.0₆689
-29.37%
$ 689,277 $ 428,634
Jan 31, 9 AM $ 0.0₆942
+4.19%
$ 942,165 $ 420,599
Jan 31, 8 AM $ 0.0₆783
-1.87%
$ 783,393 $ 398,691
Jan 31, 7 AM $ 0.0₆791
+4.72%
$ 790,534 $ 387,830
Jan 31, 6 AM $ 0.0₆583
-13.53%
$ 583,439 $ 372,806
Jan 31, 5 AM $ 0.0₆6
-9.45%
$ 600,099 $ 349,057
Jan 31, 4 AM $ 0.0₆581
+15.36%
$ 580,782 $ 328,786
Jan 30, 7 AM $ 0.0₅385
+0.00%
$ 3.85 million $ 246,724
Jan 30, 6 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 242,188
Jan 30, 5 AM $ 0.0₅519
-5.87%
$ 5.19 million $ 233,197
Jan 30, 4 AM $ 0.0₅48
-1.81%
$ 4.8 million $ 217,635
Jan 30, 3 AM $ 0.0₅41
-7.32%
$ 4.1 million $ 202,116
Jan 30, 2 AM $ 0.0₅434
-7.32%
$ 4.34 million $ 490,887
Jan 29, 5 AM $ 0.0₆735
-22.38%
$ 735,187 $ 170,370
Jan 29, 4 AM $ 0.0₆915
+32.31%
$ 915,073 $ 162,141
Jan 29, 3 AM $ 0.0₆811
-2.68%
$ 811,230 $ 145,996
Jan 29, 2 AM $ 0.0₆673
+4.67%
$ 673,054 $ 542,503
Jan 29, 1 AM $ 0.0₆518
+9.19%
$ 518,379 $ 530,994
Jan 29, 12 AM $ 0.0₆528
-7.86%
$ 528,143 $ 508,534
Jan 28, 11 PM $ 0.0₆509
+38.74%
$ 508,786 $ 482,848
Jan 28, 10 PM $ 0.0₆314
-27.44%
$ 313,816 $ 474,904
Jan 28, 9 PM $ 0.0₆497
+5.74%
$ 446,462 $ 453,665
Jan 28, 8 PM $ 0.0₆394
+57.17%
$ 394,481 $ 427,567
Jan 28, 7 PM $ 0.0₆295
-4.42%
$ 295,434 $ 407,184
Jan 28, 6 PM $ 0.0₆327
-13.35%
$ 326,926 $ 389,132
Jan 28, 5 PM $ 0.0₆309
-3.41%
$ 308,584 $ 372,709
Jan 28, 4 PM $ 0.0₆353
+19.60%
$ 352,562 $ 359,089
Jan 28, 3 PM $ 0.0₆234
-8.02%
$ 234,289 $ 333,724
Jan 28, 2 PM $ 0.0₆284
+10.76%
$ 283,779 $ 311,042
Jan 28, 1 PM $ 0.0₆271
+12.67%
$ 271,144 $ 299,839
Jan 28, 12 PM $ 0.0₆204
+5.45%
$ 203,865 $ 279,778
Jan 28, 11 AM $ 0.0₆193
-6.26%
$ 193,436 $ 266,257
Jan 28, 10 AM $ 0.0₆182
+0.36%
$ 182,128 $ 248,485
Jan 28, 3 AM $ 0.0₅816
+17.45%
$ 8.16 million $ 106,385
Jan 28, 2 AM $ 0.0₅687
+12.60%
$ 6.87 million $ 1.09 million
Jan 28, 1 AM $ 0.0₅714
+7.75%
$ 7.14 million $ 1.06 million
Jan 28, 12 AM $ 0.0₅527
-21.01%
$ 5.27 million $ 1.06 million
Jan 27, 11 PM $ 0.0₅637
-6.39%
$ 6.37 million $ 1.04 million
Jan 27, 10 PM $ 0.0₅549
+9.10%
$ 5.49 million $ 1.03 million
Jan 27, 9 PM $ 0.0₅562
-2.15%
$ 5.62 million $ 1 million
Jan 27, 8 PM $ 0.0₅546
+77.61%
$ 5.46 million $ 991,860
Jan 27, 7 PM $ 0.0₅34
+14.56%
$ 3.4 million $ 961,862
Jan 27, 6 PM $ 0.0₅292
-0.88%
$ 2.92 million $ 951,254
Jan 27, 5 PM $ 0.0₅319
+34.84%
$ 3.19 million $ 927,303
Jan 27, 4 PM $ 0.0₅277
+1.71%
$ 2.77 million $ 916,515
Jan 27, 3 PM $ 0.0₅319
+13.50%
$ 3.19 million $ 888,260
Jan 27, 2 PM $ 0.0₅312
+35.98%
$ 3.12 million $ 861,394