PI TRUMP Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₆245
+12.32%
$ 245,209 $ 103.96 million
Nov 27, 4 PM $ 0.0₆218
+13.29%
$ 217,995 $ 104.06 million
Nov 27, 3 PM $ 0.0₆169
+29.01%
$ 168,875 $ 103.64 million
Nov 27, 2 PM $ 0.0₆164
-4.95%
$ 164,371 $ 103.17 million
Nov 27, 1 PM $ 0.0₆147
+0.42%
$ 146,908 $ 103.16 million
Nov 27, 12 PM $ 0.0₆178
+12.36%
$ 177,591 $ 103.49 million
Nov 27, 11 AM $ 0.0₆171
+13.68%
$ 170,625 $ 103.51 million
Nov 27, 10 AM $ 0.0₆163
+6.69%
$ 163,394 $ 103.59 million
Nov 27, 3 AM $ 0.0₅26
-61.70%
$ 2.6 million $ 103.73 million
Nov 27, 2 AM $ 0.0₅647
+39.45%
$ 6.47 million $ 103.91 million
Nov 27, 1 AM $ 0.0₅633
-4.35%
$ 6.33 million $ 102.93 million
Nov 27, 12 AM $ 0.0₅642
+32.70%
$ 6.42 million $ 102.8 million
Nov 26, 11 PM $ 0.0₅442
-25.15%
$ 4.42 million $ 102.85 million
Nov 26, 10 PM $ 0.0₅537
-3.15%
$ 5.37 million $ 102.5 million
Nov 26, 9 PM $ 0.0₅608
-7.73%
$ 6.08 million $ 102.16 million
Nov 26, 8 PM $ 0.0₅63
+5.85%
$ 6.3 million $ 102.42 million
Nov 26, 7 PM $ 0.0₅525
-4.67%
$ 5.25 million $ 102.47 million
Nov 26, 6 PM $ 0.0₅544
+38.04%
$ 5.44 million $ 101.94 million
Nov 26, 5 PM $ 0.0₅322
-4.41%
$ 3.22 million $ 101 million
Nov 26, 4 PM $ 0.0₅47
+24.50%
$ 4.7 million $ 99.04 million
Nov 26, 3 PM $ 0.0₅448
+4.46%
$ 4.48 million $ 98.48 million
Nov 26, 2 PM $ 0.0₅457
+27.23%
$ 4.57 million $ 97.9 million
Nov 26, 1 PM $ 0.0₅275
-2.02%
$ 2.75 million $ 97.72 million
Nov 26, 12 PM $ 0.0₅248
-11.78%
$ 2.48 million $ 97.43 million
Nov 26, 11 AM $ 0.0₅224
-2.35%
$ 2.24 million $ 97.53 million
Nov 26, 7 AM $ 0.0₅157
-4.21%
$ 1.57 million $ 97.49 million
Nov 26, 4 AM $ 0.0₅144
-29.74%
$ 1.44 million $ 97.32 million
Nov 26, 3 AM $ 0.0₅3
+78.98%
$ 3 million $ 97.48 million
Nov 26, 2 AM $ 0.0₅185
+29.53%
$ 1.85 million $ 97.78 million
Nov 26, 1 AM $ 0.0₅18
-9.49%
$ 1.8 million $ 97.28 million
Nov 26, 12 AM $ 0.0₅217
+28.52%
$ 2.17 million $ 97.27 million
Nov 25, 11 PM $ 0.0₅188
+8.23%
$ 1.88 million $ 97.02 million
Nov 25, 10 PM $ 0.0₅162
+3.58%
$ 1.62 million $ 96.36 million
Nov 25, 9 PM $ 0.0₅195
+46.87%
$ 1.95 million $ 96.15 million
Nov 25, 8 PM $ 0.0₅157
-10.70%
$ 1.57 million $ 96 million
Nov 25, 7 PM $ 0.0₅143
-12.53%
$ 1.43 million $ 95.55 million
Nov 25, 6 PM $ 0.0₅153
+24.75%
$ 1.53 million $ 95.95 million
Nov 25, 5 PM $ 0.0₅12
+5.13%
$ 1.2 million $ 95.77 million
Nov 25, 4 PM $ 0.0₅101
-6.07%
$ 1.01 million $ 95.25 million
Nov 25, 3 PM $ 0.0₅132
+29.94%
$ 1.32 million $ 94.37 million
Nov 25, 2 PM $ 0.0₅146
+21.64%
$ 1.46 million $ 94.59 million
Nov 25, 1 PM $ 0.0₆784
-13.11%
$ 784,438 $ 94.39 million
Nov 25, 12 PM $ 0.0₆919
+23.85%
$ 919,162 $ 95.08 million
Nov 25, 11 AM $ 0.0₆736
-12.72%
$ 736,109 $ 94.87 million
Nov 25, 10 AM $ 0.0₆962
+21.32%
$ 961,619 $ 94.87 million
Nov 25, 9 AM $ 0.0₆622
-29.39%
$ 622,299 $ 94.15 million
Nov 25, 8 AM $ 0.0₆803
-10.62%
$ 803,168 $ 95.17 million
Nov 25, 7 AM $ 0.0₆961
+23.85%
$ 960,878 $ 95.38 million
Nov 25, 6 AM $ 0.0₆961
+23.30%
$ 960,927 $ 95.2 million
Nov 25, 5 AM $ 0.0₆636
+16.63%
$ 636,093 $ 95.57 million