PI TRUMP Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅312
+35.98%
$ 3.12 million $ 861,394
Jan 27, 1 PM $ 0.0₅22
+6.29%
$ 2.2 million $ 832,033
Jan 27, 12 PM $ 0.0₅241
+21.03%
$ 2.41 million $ 812,252
Jan 27, 11 AM $ 0.0₅19
-4.23%
$ 1.9 million $ 804,226
Jan 27, 10 AM $ 0.0₅221
+24.43%
$ 2.21 million $ 788,202
Jan 27, 9 AM $ 0.0₅206
+20.18%
$ 2.06 million $ 778,665
Jan 26, 3 PM $ 0.0₆451
+13.18%
$ 450,880 $ 336,467
Jan 26, 2 PM $ 0.0₆291
-14.43%
$ 291,194 $ 324,188
Jan 26, 1 PM $ 0.0₆257
-23.05%
$ 257,224 $ 310,126
Jan 26, 12 PM $ 0.0₆3
+7.95%
$ 299,810 $ 293,290
Jan 26, 11 AM $ 0.0₆322
+20.82%
$ 322,027 $ 267,825
Jan 26, 10 AM $ 0.0₆234
-7.12%
$ 233,928 $ 253,186
Jan 26, 9 AM $ 0.0₆289
+1.14%
$ 289,114 $ 240,876
Jan 26, 8 AM $ 0.0₆336
+8.64%
$ 336,269 $ 213,965
Jan 26, 7 AM $ 0.0₆314
+9.40%
$ 314,369 $ 186,728
Jan 26, 6 AM $ 0.0₆266
+28.13%
$ 265,623 $ 169,952
Jan 26, 5 AM $ 0.0₆138
+0.00%
$ 137,582 $ 133,615
Jan 25, 11 PM $ 0.0₅661
+0.00%
$ 6.61 million $ 403,519
Jan 25, 10 PM $ 0.0₅767
+58.02%
$ 7.67 million $ 400,480
Jan 25, 9 PM $ 0.0₅552
+19.19%
$ 5.52 million $ 387,493
Jan 25, 8 PM $ 0.0₅504
-9.21%
$ 5.04 million $ 371,806
Jan 25, 7 PM $ 0.0₅643
+32.29%
$ 6.43 million $ 361,186
Jan 25, 6 PM $ 0.0₅462
+34.34%
$ 4.62 million $ 355,835
Jan 25, 5 PM $ 0.0₅41
+4.37%
$ 4.1 million $ 336,402
Jan 25, 4 PM $ 0.0₅383
-3.96%
$ 3.83 million $ 306,918
Jan 25, 3 PM $ 0.0₅427
+13.94%
$ 4.76 million $ 300,933
Jan 25, 2 PM $ 0.0₅442
+1.90%
$ 4.42 million $ 285,280
Jan 25, 1 PM $ 0.0₅422
+0.89%
$ 4.22 million $ 266,922
Jan 25, 12 PM $ 0.0₅399
+9.30%
$ 3.99 million $ 253,314
Jan 25, 11 AM $ 0.0₅346
+7.67%
$ 3.46 million $ 233,321
Jan 25, 10 AM $ 0.0₅262
+52.33%
$ 2.62 million $ 215,947
Jan 25, 9 AM $ 0.0₅187
-31.99%
$ 1.87 million $ 200,388
Jan 25, 8 AM $ 0.0₅242
-9.63%
$ 2.42 million $ 178,978
Jan 25, 7 AM $ 0.0₅266
+28.89%
$ 2.66 million $ 169,496
Jan 25, 6 AM $ 0.0₅191
-17.43%
$ 1.91 million $ 146,927
Jan 25, 5 AM $ 0.0₅208
+13.92%
$ 2.08 million $ 122,729
Jan 25, 4 AM $ 0.0₅139
+0.41%
$ 1.39 million $ 109,464
Jan 25, 3 AM $ 0.0₅136
+1.27%
$ 1.36 million $ 92,893
Jan 25, 2 AM $ 0.0₅128
+28.61%
$ 1.28 million $ 446,348
Jan 25, 1 AM $ 0.0₆952
-40.83%
$ 952,399 $ 432,215
Jan 25, 12 AM $ 0.0₅137
+2.70%
$ 1.37 million $ 412,471
Jan 24, 11 PM $ 0.0₅126
-10.57%
$ 1.26 million $ 404,401
Jan 24, 10 PM $ 0.0₅124
+5.84%
$ 1.24 million $ 383,968
Jan 24, 9 PM $ 0.0₅134
+38.84%
$ 1.34 million $ 380,632
Jan 24, 8 PM $ 0.0₆742
+0.00%
$ 742,302 $ 360,358
Jan 24, 7 PM $ 0.0₆654
-23.09%
$ 653,643 $ 354,882
Jan 24, 6 PM $ 0.0₆967
+6.92%
$ 966,941 $ 332,609
Jan 24, 5 PM $ 0.0₆957
+4.92%
$ 956,874 $ 317,123
Jan 24, 4 PM $ 0.0₆992
+43.17%
$ 991,650 $ 303,311
Jan 24, 3 PM $ 0.0₆712
+30.30%
$ 712,005 $ 274,424