PI TRUMP Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₆496
+1.57%
$ 496,015 $ 95.41 million
Nov 25, 2 AM $ 0.0₆456
-20.03%
$ 456,086 $ 94.97 million
Nov 25, 1 AM $ 0.0₆453
+0.00%
$ 452,842 $ 95.19 million
Nov 25, 12 AM $ 0.0₆394
-30.90%
$ 393,742 $ 94.98 million
Nov 24, 11 PM $ 0.0₆532
+18.54%
$ 532,245 $ 95.06 million
Nov 24, 10 PM $ 0.0₆563
+11.14%
$ 562,692 $ 95.37 million
Nov 24, 9 PM $ 0.0₆616
+15.23%
$ 615,804 $ 95.5 million
Nov 24, 8 PM $ 0.0₆495
-16.70%
$ 494,606 $ 95.71 million
Nov 24, 7 PM $ 0.0₆592
+13.52%
$ 591,675 $ 94.9 million
Nov 24, 6 PM $ 0.0₆495
+0.06%
$ 494,953 $ 94.63 million
Nov 24, 5 PM $ 0.0₆454
+36.75%
$ 454,480 $ 94.1 million
Nov 24, 4 PM $ 0.0₆332
-3.83%
$ 331,602 $ 92.75 million
Nov 24, 3 PM $ 0.0₆424
+37.34%
$ 424,386 $ 92.09 million
Nov 24, 2 PM $ 0.0₆376
+7.43%
$ 376,027 $ 91.32 million
Nov 24, 1 PM $ 0.0₆294
+4.52%
$ 294,259 $ 91.77 million
Nov 24, 12 PM $ 0.0₆377
+42.36%
$ 376,864 $ 91.41 million
Nov 24, 11 AM $ 0.0₆245
-29.08%
$ 244,712 $ 91.55 million
Nov 24, 10 AM $ 0.0₆245
-20.88%
$ 245,032 $ 91.39 million
Nov 24, 9 AM $ 0.0₆266
+4.53%
$ 265,743 $ 91.38 million
Nov 24, 8 AM $ 0.0₆3
+6.00%
$ 299,694 $ 92.33 million
Nov 24, 7 AM $ 0.0₆273
+0.00%
$ 273,003 $ 92.42 million
Nov 24, 6 AM $ 0.0₆277
+39.00%
$ 276,860 $ 91.91 million
Nov 24, 5 AM $ 0.0₆25
+2.93%
$ 250,100 $ 91.97 million
Nov 24, 4 AM $ 0.0₆233
+3.81%
$ 233,199 $ 91.04 million
Nov 24, 3 AM $ 0.0₆253
+12.83%
$ 252,878 $ 91.33 million
Nov 24, 2 AM $ 0.0₆227
+87.20%
$ 227,013 $ 91.19 million
Nov 24, 1 AM $ 0.0₆155
+0.00%
$ 155,107 $ 90.16 million
Nov 24, 12 AM $ 0.0₆139
-16.96%
$ 139,381 $ 90.35 million
Nov 23, 11 PM $ 0.0₆133
-27.00%
$ 132,670 $ 90.84 million
Nov 23, 10 PM $ 0.0₆206
+25.54%
$ 205,645 $ 91.44 million
Nov 23, 9 PM $ 0.0₆128
+35.08%
$ 128,138 $ 91.29 million
Nov 23, 8 PM $ 0.0₆12
+0.00%
$ 119,714 $ 90.95 million
Nov 23, 7 PM $ 0.0₆102
-28.54%
$ 102,039 $ 90.43 million
Nov 23, 6 PM $ 0.0₆155
+0.00%
$ 154,604 $ 90.08 million
Nov 23, 5 PM $ 0.0₆135
+2.28%
$ 134,824 $ 90.12 million
Nov 23, 4 PM $ 0.0₆114
-15.34%
$ 114,483 $ 90.39 million
Nov 23, 10 AM $ 0.0₅548
+12.69%
$ 5.48 million $ 89.23 million
Nov 23, 9 AM $ 0.0₅591
+5.40%
$ 5.91 million $ 89.41 million
Nov 23, 8 AM $ 0.0₅544
-4.79%
$ 5.44 million $ 89.03 million
Nov 23, 7 AM $ 0.0₅597
+17.31%
$ 5.97 million $ 89.07 million
Nov 23, 6 AM $ 0.0₅561
-9.16%
$ 5.61 million $ 89.18 million
Nov 23, 5 AM $ 0.0₅605
+16.26%
$ 6.05 million $ 89.28 million
Nov 23, 4 AM $ 0.0₅433
+36.76%
$ 4.33 million $ 89.54 million
Nov 23, 3 AM $ 0.0₅394
+4.62%
$ 3.94 million $ 88.85 million
Nov 23, 2 AM $ 0.0₅329
-25.94%
$ 3.29 million $ 88.63 million
Nov 23, 1 AM $ 0.0₅3
-21.18%
$ 3 million $ 88.26 million
Nov 23, 12 AM $ 0.0₅307
-29.48%
$ 3.07 million $ 87.64 million
Nov 22, 11 PM $ 0.0₅312
-16.51%
$ 3.12 million $ 87.59 million
Nov 22, 10 PM $ 0.0₅46
+44.84%
$ 4.6 million $ 87.29 million
Nov 22, 9 PM $ 0.0₅372
+8.68%
$ 3.72 million $ 86.72 million