PI TRUMP Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₅234
-10.44%
$ 2.34 million $ 86.96 million
Nov 22, 7 PM $ 0.0₅283
+23.13%
$ 2.83 million $ 87 million
Nov 22, 6 PM $ 0.0₅275
+20.86%
$ 2.75 million $ 86.63 million
Nov 22, 5 PM $ 0.0₅245
+3.82%
$ 2.45 million $ 86.43 million
Nov 22, 4 PM $ 0.0₅282
-0.18%
$ 2.82 million $ 86.4 million
Nov 22, 3 PM $ 0.0₅229
-2.04%
$ 2.29 million $ 85.58 million
Nov 22, 2 PM $ 0.0₅214
-2.89%
$ 2.14 million $ 85.77 million
Nov 22, 1 PM $ 0.0₅189
-17.79%
$ 1.89 million $ 85 million
Nov 22, 12 PM $ 0.0₅172
+18.48%
$ 1.72 million $ 85.17 million
Nov 22, 11 AM $ 0.0₅145
-19.87%
$ 1.45 million $ 85.71 million
Nov 22, 10 AM $ 0.0₅229
+18.70%
$ 2.29 million $ 84.69 million
Nov 22, 9 AM $ 0.0₅227
+33.88%
$ 2.27 million $ 84.75 million
Nov 22, 8 AM $ 0.0₅188
-5.93%
$ 1.88 million $ 84.55 million
Nov 22, 7 AM $ 0.0₅192
+1.47%
$ 1.92 million $ 85.86 million
Nov 22, 6 AM $ 0.0₅161
+12.69%
$ 1.61 million $ 85.72 million
Nov 22, 5 AM $ 0.0₅103
-29.92%
$ 1.03 million $ 84.59 million
Nov 22, 4 AM $ 0.0₅124
+0.09%
$ 1.24 million $ 85.3 million
Nov 22, 3 AM $ 0.0₅114
-24.37%
$ 1.14 million $ 85.83 million
Nov 22, 2 AM $ 0.0₅159
+12.79%
$ 1.59 million $ 85.61 million
Nov 22, 1 AM $ 0.0₅13
-6.81%
$ 1.3 million $ 86.1 million
Nov 22, 12 AM $ 0.0₅142
+24.07%
$ 1.42 million $ 85.58 million
Nov 21, 11 PM $ 0.0₆879
-28.42%
$ 878,999 $ 84.95 million
Nov 21, 10 PM $ 0.0₅135
+18.58%
$ 1.34 million $ 83.99 million
Nov 21, 9 PM $ 0.0₆953
+2.31%
$ 953,410 $ 85.01 million
Nov 21, 8 PM $ 0.0₆795
-16.12%
$ 794,522 $ 83.58 million
Nov 21, 7 PM $ 0.0₆89
-4.82%
$ 890,195 $ 84.21 million
Nov 21, 6 PM $ 0.0₆862
-7.18%
$ 862,170 $ 84.17 million
Nov 21, 5 PM $ 0.0₆914
-3.32%
$ 913,654 $ 84.6 million
Nov 21, 4 PM $ 0.0₆941
+17.27%
$ 941,496 $ 83.9 million
Nov 21, 3 PM $ 0.0₆684
-5.39%
$ 793,837 $ 82.76 million
Nov 21, 1 PM $ 0.0₆428
-41.89%
$ 427,681 $ 83.35 million
Nov 21, 12 PM $ 0.0₆624
-13.44%
$ 624,365 $ 82.7 million
Nov 21, 11 AM $ 0.0₆543
+1.84%
$ 543,141 $ 81.68 million
Nov 21, 10 AM $ 0.0₆663
+25.87%
$ 662,685 $ 82.29 million
Nov 21, 9 AM $ 0.0₆713
+68.35%
$ 713,369 $ 82.59 million
Nov 21, 8 AM $ 0.0₆558
-2.29%
$ 557,697 $ 83.71 million
Nov 21, 7 AM $ 0.0₆58
-6.44%
$ 579,676 $ 83.87 million
Nov 21, 6 AM $ 0.0₆539
+16.53%
$ 538,877 $ 85.98 million
Nov 21, 4 AM $ 0.0₆265
+0.00%
$ 265,435 $ 86.52 million
Nov 21, 3 AM $ 0.0₆343
-29.42%
$ 343,376 $ 86.69 million
Nov 21, 2 AM $ 0.0₆484
+10.45%
$ 484,301 $ 86.76 million
Nov 21, 1 AM $ 0.0₆481
+13.91%
$ 480,977 $ 87.32 million
Nov 21, 12 AM $ 0.0₆402
-10.79%
$ 401,767 $ 87.09 million
Nov 20, 11 PM $ 0.0₆428
-0.31%
$ 427,561 $ 86.95 million
Nov 20, 10 PM $ 0.0₆467
+29.04%
$ 467,115 $ 87.93 million
Nov 20, 9 PM $ 0.0₆409
+27.00%
$ 409,258 $ 87.51 million
Nov 20, 8 PM $ 0.0₆361
+45.54%
$ 360,610 $ 87.33 million
Nov 20, 7 PM $ 0.0₆227
-22.24%
$ 226,852 $ 87.08 million
Nov 20, 6 PM $ 0.0₆342
+20.71%
$ 341,802 $ 86.81 million
Nov 20, 5 PM $ 0.0₆283
-7.17%
$ 283,197 $ 86.9 million