PI TRUMP Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₆3
+13.07%
$ 299,874 $ 87.22 million
Nov 20, 3 PM $ 0.0₆243
-13.13%
$ 295,390 $ 88.58 million
Nov 20, 2 PM $ 0.0₆218
-11.78%
$ 217,664 $ 88.7 million
Nov 20, 1 PM $ 0.0₆284
+22.52%
$ 283,630 $ 89.23 million
Nov 20, 12 PM $ 0.0₆269
+6.74%
$ 269,292 $ 89.26 million
Nov 20, 11 AM $ 0.0₆241
+10.30%
$ 240,582 $ 88.92 million
Nov 20, 10 AM $ 0.0₆235
+49.55%
$ 235,198 $ 88.26 million
Nov 20, 9 AM $ 0.0₆194
-16.89%
$ 194,116 $ 88.45 million
Nov 20, 8 AM $ 0.0₆214
+6.28%
$ 213,903 $ 88.84 million
Nov 20, 7 AM $ 0.0₆196
+2.09%
$ 195,605 $ 88.65 million
Nov 20, 5 AM $ 0.0₆205
+11.53%
$ 205,209 $ 88.76 million
Nov 20, 4 AM $ 0.0₆174
+27.60%
$ 173,586 $ 88.63 million
Nov 20, 3 AM $ 0.0₆127
+0.80%
$ 127,281 $ 88.7 million
Nov 19, 9 PM $ 0.0₅528
+2.55%
$ 5.28 million $ 85.92 million
Nov 19, 8 PM $ 0.0₅571
+0.72%
$ 5.71 million $ 85.87 million
Nov 19, 7 PM $ 0.0₅512
+9.99%
$ 5.12 million $ 85.02 million
Nov 19, 6 PM $ 0.0₅489
-18.64%
$ 4.89 million $ 84.72 million
Nov 19, 5 PM $ 0.0₅649
+37.23%
$ 6.49 million $ 85.05 million
Nov 19, 4 PM $ 0.0₅508
+52.07%
$ 5.08 million $ 86.44 million
Nov 19, 3 PM $ 0.0₅398
-0.73%
$ 3.98 million $ 86.8 million
Nov 19, 2 PM $ 0.0₅302
-37.41%
$ 3.02 million $ 87.77 million
Nov 19, 1 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 88.53 million
Nov 19, 12 PM $ 0.0₅326
-7.41%
$ 3.26 million $ 88.32 million
Nov 19, 11 AM $ 0.0₅31
-18.16%
$ 3.1 million $ 88.35 million
Nov 19, 10 AM $ 0.0₅375
+35.64%
$ 3.75 million $ 88.34 million
Nov 19, 9 AM $ 0.0₅351
+44.15%
$ 2.85 million $ 88.05 million
Nov 19, 8 AM $ 0.0₅239
-25.75%
$ 2.76 million $ 88.5 million
Nov 19, 7 AM $ 0.0₅365
+20.95%
$ 3.65 million $ 88.63 million
Nov 19, 6 AM $ 0.0₅32
+10.15%
$ 3.2 million $ 88.07 million
Nov 19, 5 AM $ 0.0₅368
+22.11%
$ 3.68 million $ 87.19 million
Nov 19, 4 AM $ 0.0₅337
+14.53%
$ 3.37 million $ 88.41 million
Nov 19, 3 AM $ 0.0₅293
-5.18%
$ 2.93 million $ 88.39 million
Nov 19, 2 AM $ 0.0₅271
+14.38%
$ 2.71 million $ 88.84 million
Nov 18, 9 PM $ 0.0₅239
+8.03%
$ 2.39 million $ 88.08 million
Nov 18, 8 PM $ 0.0₅24
+52.74%
$ 2.4 million $ 88.36 million
Nov 18, 7 PM $ 0.0₅183
+0.96%
$ 1.83 million $ 88.33 million
Nov 18, 6 PM $ 0.0₅206
+25.60%
$ 2.06 million $ 88.26 million
Nov 18, 5 PM $ 0.0₅197
+65.03%
$ 1.97 million $ 87.56 million
Nov 18, 4 PM $ 0.0₅152
+1.03%
$ 1.52 million $ 87.94 million
Nov 18, 3 PM $ 0.0₅167
-2.66%
$ 1.67 million $ 86.81 million
Nov 18, 2 PM $ 0.0₅176
+13.63%
$ 1.76 million $ 86.24 million
Nov 18, 1 PM $ 0.0₅134
+14.56%
$ 1.34 million $ 85.57 million
Nov 18, 12 PM $ 0.0₆959
-12.62%
$ 958,687 $ 85.82 million
Nov 18, 11 AM $ 0.0₅107
-11.39%
$ 1.01 million $ 85.85 million
Nov 18, 10 AM $ 0.0₅115
+20.43%
$ 1.15 million $ 85.88 million
Nov 18, 9 AM $ 0.0₅117
+13.70%
$ 1.17 million $ 85.98 million
Nov 18, 8 AM $ 0.0₆934
-8.13%
$ 933,901 $ 85.3 million
Nov 18, 7 AM $ 0.0₅125
+36.60%
$ 1.25 million $ 84.74 million
Nov 18, 6 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 84.41 million
Nov 18, 5 AM $ 0.0₅105
+17.04%
$ 887,886 $ 84.34 million