PI TRUMP Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅817
+21.58%
$ 8.17 million $ 160,997
Jan 19, 10 AM $ 0.0₅773
+12.97%
$ 7.73 million $ 137,612
Jan 19, 9 AM $ 0.0₅502
-12.58%
$ 5.02 million $ 118,848
Jan 19, 8 AM $ 0.0₅629
+49.70%
$ 6.29 million $ 113,905
Jan 19, 7 AM $ 0.0₅475
-32.75%
$ 4.75 million $ 94,951
Jan 19, 6 AM $ 0.0₅599
-5.10%
$ 5.99 million $ 81,857
Jan 19, 5 AM $ 0.0₅57
+43.78%
$ 5.7 million $ 64,977
Jan 19, 4 AM $ 0.0₅433
-8.53%
$ 4.33 million $ 45,655
Jan 19, 3 AM $ 0.0₅538
+21.85%
$ 5.38 million $ 32,493
Jan 19, 2 AM $ 0.0₅483
+5.18%
$ 4.83 million $ 14,540
Jan 19, 1 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 2,540
Jan 18, 4 AM $ 0.0₅331
+19.17%
$ 3.31 million $ 139,416
Jan 18, 3 AM $ 0.0₅313
+36.88%
$ 3.13 million $ 130,545
Jan 18, 2 AM $ 0.0₅229
-30.58%
$ 2.29 million $ 551,780
Jan 18, 1 AM $ 0.0₅305
-5.32%
$ 3.05 million $ 533,384
Jan 18, 12 AM $ 0.0₅314
+37.99%
$ 3.14 million $ 518,010
Jan 17, 11 PM $ 0.0₅247
-23.28%
$ 2.47 million $ 500,403
Jan 17, 10 PM $ 0.0₅309
+23.73%
$ 3.09 million $ 490,858
Jan 17, 9 PM $ 0.0₅212
-5.38%
$ 2.12 million $ 480,508
Jan 17, 8 PM $ 0.0₅242
-12.12%
$ 2.42 million $ 463,440
Jan 17, 7 PM $ 0.0₅275
+33.66%
$ 2.75 million $ 455,420
Jan 17, 6 PM $ 0.0₅151
+19.01%
$ 1.51 million $ 444,683
Jan 17, 5 PM $ 0.0₅152
-16.92%
$ 1.52 million $ 428,993
Jan 17, 4 PM $ 0.0₅15
+2.51%
$ 1.5 million $ 411,532
Jan 17, 3 PM $ 0.0₅171
+32.01%
$ 1.71 million $ 391,923
Jan 17, 2 PM $ 0.0₅114
+10.23%
$ 1.14 million $ 365,565
Jan 17, 1 PM $ 0.0₆895
-28.28%
$ 895,252 $ 355,416
Jan 17, 12 PM $ 0.0₅133
+17.73%
$ 1.33 million $ 334,383
Jan 17, 11 AM $ 0.0₅107
-9.31%
$ 1.07 million $ 319,682
Jan 17, 10 AM $ 0.0₅105
+2.13%
$ 1.05 million $ 306,804
Jan 17, 9 AM $ 0.0₅112
+27.52%
$ 1.12 million $ 282,896
Jan 17, 8 AM $ 0.0₆944
-8.00%
$ 944,362 $ 270,209
Jan 17, 7 AM $ 0.0₆816
-4.77%
$ 815,920 $ 251,084
Jan 17, 6 AM $ 0.0₆836
-5.18%
$ 835,710 $ 232,212
Jan 17, 5 AM $ 0.0₆996
+12.01%
$ 995,502 $ 206,612
Jan 17, 4 AM $ 0.0₆806
+24.51%
$ 805,540 $ 191,249
Jan 17, 3 AM $ 0.0₆705
+25.38%
$ 705,046 $ 174,772
Jan 17, 2 AM $ 0.0₆615
+6.88%
$ 614,927 $ 577,778
Jan 17, 1 AM $ 0.0₆614
+10.59%
$ 614,324 $ 566,668
Jan 17, 12 AM $ 0.0₆483
+33.69%
$ 482,628 $ 543,518
Jan 16, 11 PM $ 0.0₆387
+20.93%
$ 387,445 $ 511,819
Jan 16, 10 PM $ 0.0₆267
+3.39%
$ 266,990 $ 502,329
Jan 16, 9 PM $ 0.0₆298
+14.17%
$ 297,638 $ 485,727
Jan 16, 8 PM $ 0.0₆316
+17.58%
$ 316,094 $ 471,310
Jan 16, 7 PM $ 0.0₆316
-17.54%
$ 315,905 $ 440,778
Jan 16, 6 PM $ 0.0₆391
+33.58%
$ 390,525 $ 422,966
Jan 16, 5 PM $ 0.0₆34
+81.32%
$ 340,070 $ 403,544
Jan 16, 4 PM $ 0.0₆205
-28.80%
$ 205,006 $ 385,846
Jan 16, 3 PM $ 0.0₆324
+1.93%
$ 324,389 $ 352,882
Jan 16, 2 PM $ 0.0₆244
+12.64%
$ 243,617 $ 338,297