PI TRUMP Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅125
+36.60%
$ 1.25 million $ 84.74 million
Nov 18, 6 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 84.41 million
Nov 18, 5 AM $ 0.0₅105
+17.04%
$ 887,886 $ 84.34 million
Nov 18, 4 AM $ 0.0₅108
+46.18%
$ 1.08 million $ 83.43 million
Nov 18, 3 AM $ 0.0₆93
-3.07%
$ 930,310 $ 83.64 million
Nov 18, 2 AM $ 0.0₆822
+19.20%
$ 821,938 $ 84.03 million
Nov 18, 1 AM $ 0.0₆793
+14.14%
$ 793,466 $ 84.28 million
Nov 18, 12 AM $ 0.0₆849
+33.25%
$ 848,738 $ 83.7 million
Nov 17, 11 PM $ 0.0₆631
-2.07%
$ 630,632 $ 83.59 million
Nov 17, 10 PM $ 0.0₆84
+24.99%
$ 840,328 $ 83.66 million
Nov 17, 9 PM $ 0.0₆7
+20.00%
$ 700,478 $ 82.84 million
Nov 17, 8 PM $ 0.0₆645
+17.82%
$ 645,175 $ 82.79 million
Nov 17, 7 PM $ 0.0₆65
+9.65%
$ 650,337 $ 82.56 million
Nov 17, 6 PM $ 0.0₆499
+14.31%
$ 499,069 $ 83.49 million
Nov 17, 5 PM $ 0.0₆554
+63.24%
$ 553,636 $ 83.5 million
Nov 17, 4 PM $ 0.0₆467
+0.46%
$ 466,901 $ 83.35 million
Nov 17, 3 PM $ 0.0₆522
+25.48%
$ 521,826 $ 83.69 million
Nov 17, 2 PM $ 0.0₆505
-0.99%
$ 505,203 $ 84.33 million
Nov 17, 1 PM $ 0.0₆438
-3.73%
$ 438,068 $ 83.27 million
Nov 17, 12 PM $ 0.0₆443
-4.27%
$ 442,744 $ 84.98 million
Nov 17, 11 AM $ 0.0₆4
+0.00%
$ 399,757 $ 84.98 million
Nov 17, 10 AM $ 0.0₆417
+0.00%
$ -- $ 85.07 million
Nov 17, 9 AM $ 0.0₆422
-1.44%
$ 421,506 $ 84.93 million
Nov 17, 8 AM $ 0.0₆391
+3.65%
$ 391,301 $ 84.78 million
Nov 17, 7 AM $ 0.0₆369
+13.52%
$ 369,388 $ 84.75 million
Nov 17, 6 AM $ 0.0₆367
+4.80%
$ 367,200 $ 84.24 million
Nov 17, 5 AM $ 0.0₆342
-2.95%
$ 342,417 $ 84.29 million
Nov 17, 4 AM $ 0.0₆321
-3.63%
$ 321,283 $ 84.17 million
Nov 17, 3 AM $ 0.0₆319
+10.73%
$ 318,838 $ 84.09 million
Nov 17, 2 AM $ 0.0₆271
-10.88%
$ 270,582 $ 83.78 million
Nov 17, 1 AM $ 0.0₆284
+5.84%
$ 283,682 $ 83.68 million
Nov 17, 12 AM $ 0.0₆263
+12.08%
$ 263,382 $ 83.77 million
Nov 16, 11 PM $ 0.0₆189
-11.10%
$ 189,351 $ 83.12 million
Nov 16, 10 PM $ 0.0₆231
+24.91%
$ 231,403 $ 82.12 million
Nov 16, 9 PM $ 0.0₆202
+6.39%
$ 202,119 $ 81.72 million
Nov 16, 8 PM $ 0.0₆195
-17.32%
$ 195,192 $ 82.32 million
Nov 16, 7 PM $ 0.0₆218
+8.05%
$ 218,427 $ 82.19 million
Nov 16, 6 PM $ 0.0₆228
+46.60%
$ 227,847 $ 81.71 million
Nov 16, 5 PM $ 0.0₆199
+35.46%
$ 198,835 $ 81.32 million
Nov 16, 4 PM $ 0.0₆151
-12.61%
$ 150,566 $ 81.43 million
Nov 16, 3 PM $ 0.0₆136
-20.46%
$ 136,402 $ 82.44 million
Nov 16, 9 AM $ 0.0₅718
-13.62%
$ 7.18 million $ 83.41 million
Nov 16, 6 AM $ 0.0₅832
+22.47%
$ 8.32 million $ 83.02 million
Nov 16, 5 AM $ 0.0₅68
+9.18%
$ 6.8 million $ 82.74 million
Nov 16, 4 AM $ 0.0₅657
+0.00%
$ 6.57 million $ 82.22 million
Nov 16, 3 AM $ 0.0₅646
+17.31%
$ 6.46 million $ 82.24 million
Nov 16, 2 AM $ 0.0₅663
+13.53%
$ 6.63 million $ 81.4 million
Nov 16, 1 AM $ 0.0₅643
+1.06%
$ 6.43 million $ 80.86 million
Nov 16, 12 AM $ 0.0₅744
+20.29%
$ 7.44 million $ 81.08 million
Nov 15, 11 PM $ 0.0₅639
+22.85%
$ 6.39 million $ 81.19 million