PI TRUMP Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₆244
+12.64%
$ 243,617 $ 338,297
Jan 16, 1 PM $ 0.0₆193
+0.00%
$ 192,539 $ 321,479
Jan 16, 7 AM $ 0.0₅838
+11.83%
$ 8.38 million $ 184,514
Jan 16, 6 AM $ 0.0₅625
-12.57%
$ 6.25 million $ 173,040
Jan 16, 5 AM $ 0.0₅659
+4.13%
$ 6.59 million $ 147,007
Jan 16, 4 AM $ 0.0₅679
+21.08%
$ 6.79 million $ 134,387
Jan 16, 3 AM $ 0.0₅528
+2.47%
$ 5.28 million $ 124,106
Jan 16, 2 AM $ 0.0₅492
+72.30%
$ 4.92 million $ 531,974
Jan 16, 1 AM $ 0.0₅374
+4.01%
$ 3.74 million $ 516,017
Jan 16, 12 AM $ 0.0₅39
+25.88%
$ 3.9 million $ 508,961
Jan 15, 11 PM $ 0.0₅35
+51.89%
$ 3.5 million $ 477,001
Jan 15, 10 PM $ 0.0₅201
-44.26%
$ 2.01 million $ 462,602
Jan 15, 9 PM $ 0.0₅253
-4.00%
$ 2.53 million $ 436,645
Jan 15, 8 PM $ 0.0₅314
-9.06%
$ 3.14 million $ 426,971
Jan 15, 7 PM $ 0.0₅39
+8.29%
$ 3.9 million $ 412,292
Jan 15, 6 PM $ 0.0₅397
+52.43%
$ 3.97 million $ 392,979
Jan 15, 5 PM $ 0.0₅21
-16.55%
$ 2.1 million $ 379,781
Jan 15, 4 PM $ 0.0₅237
+0.58%
$ 2.37 million $ 370,762
Jan 15, 3 PM $ 0.0₅235
+14.98%
$ 2.35 million $ 349,746
Jan 15, 2 PM $ 0.0₅156
-26.82%
$ 1.56 million $ 327,730
Jan 15, 1 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 319,999
Jan 15, 12 PM $ 0.0₅175
+53.14%
$ 1.75 million $ 301,680
Jan 15, 11 AM $ 0.0₅114
+3.80%
$ 844,060 $ 271,530
Jan 15, 10 AM $ 0.0₅106
-14.69%
$ 1.06 million $ 265,367
Jan 15, 9 AM $ 0.0₅104
-4.58%
$ 1.04 million $ 247,547
Jan 15, 8 AM $ 0.0₅107
+7.83%
$ 1.07 million $ 225,325
Jan 15, 7 AM $ 0.0₅112
+43.23%
$ 1.12 million $ 198,206
Jan 15, 6 AM $ 0.0₆941
+8.45%
$ 940,828 $ 177,967
Jan 15, 5 AM $ 0.0₆949
-15.43%
$ 949,452 $ 159,470
Jan 15, 4 AM $ 0.0₅124
+4.67%
$ 1.24 million $ 136,477
Jan 15, 3 AM $ 0.0₅113
+33.48%
$ 1.13 million $ 133,550
Jan 15, 2 AM $ 0.0₆741
-13.68%
$ 740,545 $ 672,101
Jan 15, 1 AM $ 0.0₆975
+31.74%
$ 975,278 $ 655,703
Jan 15, 12 AM $ 0.0₆841
+55.43%
$ 841,209 $ 638,947
Jan 14, 11 PM $ 0.0₆615
+15.21%
$ 615,276 $ 625,723
Jan 14, 10 PM $ 0.0₆501
+22.52%
$ 501,042 $ 606,920
Jan 14, 9 PM $ 0.0₆498
+49.99%
$ 498,000 $ 591,436
Jan 14, 8 PM $ 0.0₆319
-8.30%
$ 318,664 $ 579,567
Jan 14, 7 PM $ 0.0₆291
+5.35%
$ 290,917 $ 554,465
Jan 14, 6 PM $ 0.0₆3
+36.22%
$ 299,579 $ 532,743
Jan 14, 5 PM $ 0.0₆171
-54.79%
$ 170,611 $ 506,538
Jan 14, 4 PM $ 0.0₆305
+8.79%
$ 305,413 $ 491,569
Jan 14, 3 PM $ 0.0₆311
-10.62%
$ 310,940 $ 473,208
Jan 14, 2 PM $ 0.0₆348
+9.27%
$ 347,877 $ 445,161
Jan 14, 1 PM $ 0.0₆356
-10.86%
$ 355,559 $ 417,370
Jan 14, 12 PM $ 0.0₆423
+90.57%
$ 423,420 $ 408,498
Jan 14, 5 AM $ 0.0₅909
+0.00%
$ -- $ 291,512
Jan 14, 4 AM $ 0.0₅508
+7.61%
$ 5.08 million $ 292,430
Jan 14, 3 AM $ 0.0₅605
+10.12%
$ 6.05 million $ 279,335
Jan 14, 2 AM $ 0.0₅516
+34.99%
$ 5.16 million $ 351,638