PI TRUMP Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅639
+22.85%
$ 6.39 million $ 81.19 million
Nov 15, 10 PM $ 0.0₅589
-6.50%
$ 5.89 million $ 80.9 million
Nov 15, 9 PM $ 0.0₅47
-11.13%
$ 4.7 million $ 80.63 million
Nov 15, 8 PM $ 0.0₅507
-6.55%
$ 5.07 million $ 81.05 million
Nov 15, 7 PM $ 0.0₅507
-1.19%
$ 5.07 million $ 81.48 million
Nov 15, 6 PM $ 0.0₅459
+0.78%
$ 4.59 million $ 81.33 million
Nov 15, 5 PM $ 0.0₅452
+20.94%
$ 4.52 million $ 81.08 million
Nov 15, 4 PM $ 0.0₅369
+25.79%
$ 3.69 million $ 80.48 million
Nov 15, 3 PM $ 0.0₅33
+13.38%
$ 3.3 million $ 80.57 million
Nov 15, 2 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 80.54 million
Nov 15, 1 PM $ 0.0₅238
-9.25%
$ 2.38 million $ 80.29 million
Nov 15, 12 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 79.94 million
Nov 15, 11 AM $ 0.0₅295
-4.04%
$ 2.95 million $ 79.69 million
Nov 15, 10 AM $ 0.0₅276
+4.59%
$ 2.76 million $ 79.99 million
Nov 15, 9 AM $ 0.0₅25
+18.08%
$ 2.28 million $ 79.9 million
Nov 14, 10 PM $ 0.0₅195
+6.55%
$ 1.95 million $ 78.59 million
Nov 14, 9 PM $ 0.0₅129
-26.28%
$ 1.29 million $ 78.6 million
Nov 14, 8 PM $ 0.0₅186
+19.68%
$ 1.86 million $ 78.01 million
Nov 14, 7 PM $ 0.0₅152
+11.33%
$ 1.52 million $ 78.73 million
Nov 14, 6 PM $ 0.0₅158
+20.06%
$ 1.58 million $ 77.9 million
Nov 14, 3 PM $ 0.0₅105
+32.99%
$ 1.05 million $ 77.94 million
Nov 14, 2 PM $ 0.0₆772
-23.91%
$ 771,638 $ 77.77 million
Nov 14, 1 PM $ 0.0₆915
+6.68%
$ 914,795 $ 75.98 million
Nov 14, 10 AM $ 0.0₆82
+16.02%
$ 820,113 $ 76.84 million
Nov 14, 9 AM $ 0.0₆661
-26.12%
$ 660,987 $ 76.42 million
Nov 14, 8 AM $ 0.0₆908
+15.81%
$ 908,041 $ 76.75 million
Nov 14, 7 AM $ 0.0₆901
+11.71%
$ 900,569 $ 77.17 million
Nov 14, 6 AM $ 0.0₆918
+5.97%
$ 917,789 $ 76.11 million
Nov 14, 5 AM $ 0.0₆808
+46.70%
$ 807,931 $ 76.42 million
Nov 14, 4 AM $ 0.0₆678
+3.72%
$ 677,537 $ 75.79 million
Nov 14, 3 AM $ 0.0₆769
+14.34%
$ 768,510 $ 77 million
Nov 14, 2 AM $ 0.0₆767
+11.06%
$ 767,215 $ 77.37 million
Nov 14, 1 AM $ 0.0₆708
+25.52%
$ 708,125 $ 76.56 million
Nov 14, 12 AM $ 0.0₆719
+8.29%
$ 719,019 $ 76.82 million
Nov 13, 11 PM $ 0.0₆634
+22.46%
$ 633,685 $ 76.95 million
Nov 13, 10 PM $ 0.0₆482
-7.13%
$ 481,926 $ 76.3 million
Nov 13, 9 PM $ 0.0₆531
-0.78%
$ 531,072 $ 75.39 million
Nov 13, 8 PM $ 0.0₆398
-9.46%
$ 398,201 $ 75.28 million
Nov 13, 7 PM $ 0.0₆412
-13.19%
$ 412,494 $ 75.43 million
Nov 13, 6 PM $ 0.0₆461
+23.67%
$ 461,292 $ 75.58 million
Nov 13, 5 PM $ 0.0₆302
-18.85%
$ 301,718 $ 77.04 million
Nov 13, 4 PM $ 0.0₆351
-18.05%
$ 350,588 $ 78.01 million
Nov 13, 3 PM $ 0.0₆421
+16.59%
$ 421,348 $ 78.96 million
Nov 13, 1 PM $ 0.0₆413
+6.64%
$ 413,102 $ 78.9 million
Nov 13, 12 PM $ 0.0₆374
-3.75%
$ 374,156 $ 78.84 million
Nov 13, 11 AM $ 0.0₆374
+25.14%
$ 373,549 $ 78.45 million
Nov 13, 10 AM $ 0.0₆347
+13.74%
$ 347,346 $ 78.43 million
Nov 13, 9 AM $ 0.0₆275
-2.98%
$ 274,701 $ 78 million
Nov 13, 8 AM $ 0.0₆272
+0.00%
$ 272,093 $ 78.02 million
Nov 13, 7 AM $ 0.0₆272
-0.65%
$ 271,799 $ 78.08 million