PI TRUMP Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅481
+7.57%
$ 4.81 million $ 337,250
Jan 14, 12 AM $ 0.0₅35
+6.63%
$ 3.5 million $ 333,840
Jan 13, 11 PM $ 0.0₅296
+22.47%
$ 2.96 million $ 325,437
Jan 13, 10 PM $ 0.0₅386
+0.00%
$ 3.86 million $ 312,813
Jan 13, 9 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 292,421
Jan 13, 8 PM $ 0.0₅366
+93.66%
$ 3.66 million $ 280,788
Jan 13, 7 PM $ 0.0₅221
-28.74%
$ 2.21 million $ 275,429
Jan 13, 6 PM $ 0.0₅37
+16.65%
$ 3.7 million $ 275,470
Jan 13, 5 PM $ 0.0₅35
+108.14%
$ 3.5 million $ 263,372
Jan 13, 4 PM $ 0.0₅164
-42.28%
$ 1.64 million $ 255,667
Jan 13, 3 PM $ 0.0₅228
+24.02%
$ 2.28 million $ 246,776
Jan 13, 2 PM $ 0.0₅193
-47.85%
$ 1.93 million $ 236,530
Jan 13, 1 PM $ 0.0₅356
+24.61%
$ 3.56 million $ 228,076
Jan 13, 12 PM $ 0.0₅27
-17.59%
$ 2.7 million $ 216,357
Jan 13, 11 AM $ 0.0₅396
+2.88%
$ 3.96 million $ 2.32 million
Jan 13, 10 AM $ 0.0₅244
-15.89%
$ 2.44 million $ 2.32 million
Jan 13, 9 AM $ 0.0₅286
+30.53%
$ 2.86 million $ 2.31 million
Jan 13, 6 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 2.29 million
Jan 13, 5 AM $ 0.0₅198
-5.86%
$ 1.98 million $ 2.29 million
Jan 13, 4 AM $ 0.0₅206
+1.34%
$ 2.06 million $ 2.26 million
Jan 13, 3 AM $ 0.0₅189
+26.71%
$ 1.89 million $ 2.24 million
Jan 13, 2 AM $ 0.0₅171
+66.10%
$ 1.71 million $ 2.23 million
Jan 13, 1 AM $ 0.0₆976
-34.79%
$ 975,558 $ 2.22 million
Jan 13, 12 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2.22 million
Jan 12, 10 PM $ 0.0₅126
+28.56%
$ 1.26 million $ 2.21 million
Jan 12, 9 PM $ 0.0₅126
+37.23%
$ 1.26 million $ 2.21 million
Jan 12, 8 PM $ 0.0₅108
+11.78%
$ 1.08 million $ 2.19 million
Jan 12, 7 PM $ 0.0₆936
+34.14%
$ 935,810 $ 2.2 million
Jan 12, 6 PM $ 0.0₅106
+7.17%
$ 1.06 million $ 2.17 million
Jan 12, 5 PM $ 0.0₆753
+0.00%
$ 753,046 $ 2.19 million
Jan 12, 4 PM $ 0.0₆997
+22.32%
$ 997,065 $ 2.17 million
Jan 12, 3 PM $ 0.0₆97
+0.02%
$ 970,207 $ 2.16 million
Jan 12, 2 PM $ 0.0₆741
-14.70%
$ 741,061 $ 2.15 million
Jan 12, 12 PM $ 0.0₆698
-25.89%
$ 698,389 $ 2.12 million
Jan 12, 11 AM $ 0.0₆77
-31.44%
$ 770,102 $ 2.12 million
Jan 12, 10 AM $ 0.0₆951
-2.35%
$ 951,288 $ 2.1 million
Jan 12, 9 AM $ 0.0₅102
+39.05%
$ 1.02 million $ 2.08 million
Jan 12, 8 AM $ 0.0₆624
-24.79%
$ 624,062 $ 2.08 million
Jan 12, 7 AM $ 0.0₆994
-18.70%
$ 993,841 $ 2.06 million
Jan 12, 6 AM $ 0.0₅12
+104.16%
$ 1.2 million $ 2.05 million
Jan 12, 5 AM $ 0.0₆464
-2.35%
$ 464,211 $ 2.03 million
Jan 12, 4 AM $ 0.0₆532
-10.75%
$ 532,001 $ 2.01 million
Jan 12, 3 AM $ 0.0₆623
+62.36%
$ 623,340 $ 1.99 million
Jan 12, 2 AM $ 0.0₆431
-17.26%
$ 431,329 $ 1.99 million
Jan 12, 1 AM $ 0.0₆522
+36.58%
$ 522,302 $ 1.95 million
Jan 12, 12 AM $ 0.0₆44
+18.05%
$ 439,514 $ 1.94 million
Jan 11, 10 PM $ 0.0₆409
+0.00%
$ 408,687 $ 1.93 million
Jan 11, 9 PM $ 0.0₆413
+31.74%
$ 413,477 $ 1.91 million
Jan 11, 8 PM $ 0.0₆38
+23.17%
$ 380,441 $ 1.89 million
Jan 11, 7 PM $ 0.0₆412
+0.00%
$ 411,691 $ 1.88 million