PI TRUMP Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₆412
+0.00%
$ 411,691 $ 1.88 million
Jan 11, 6 PM $ 0.0₆424
+12.23%
$ 424,402 $ 1.86 million
Jan 11, 2 PM $ 0.0₆42
+0.00%
$ 420,153 $ 1.8 million
Jan 11, 1 PM $ 0.0₆412
+31.86%
$ 411,568 $ 1.77 million
Jan 11, 12 PM $ 0.0₆275
-4.24%
$ 275,215 $ 1.76 million
Jan 11, 11 AM $ 0.0₆235
-17.32%
$ 235,196 $ 1.73 million
Jan 11, 9 AM $ 0.0₆216
+0.00%
$ -- $ 1.68 million
Jan 11, 8 AM $ 0.0₆259
+28.21%
$ 258,725 $ 1.67 million
Jan 11, 7 AM $ 0.0₆225
-28.76%
$ 225,346 $ 1.66 million
Jan 11, 6 AM $ 0.0₆194
-9.54%
$ 194,308 $ 1.62 million
Jan 11, 5 AM $ 0.0₆236
+35.87%
$ 236,322 $ 1.61 million
Jan 10, 11 PM $ 0.0₅786
+32.91%
$ 7.86 million $ 1.45 million
Jan 10, 10 PM $ 0.0₅719
+52.59%
$ 7.19 million $ 1.45 million
Jan 10, 9 PM $ 0.0₅442
-20.07%
$ 4.42 million $ 1.44 million
Jan 10, 8 PM $ 0.0₅396
+5.15%
$ 3.96 million $ 1.43 million
Jan 10, 7 PM $ 0.0₅46
+6.77%
$ 4.9 million $ 1.42 million
Jan 10, 5 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 1.36 million
Jan 10, 2 PM $ 0.0₅426
+9.39%
$ 4.26 million $ 1.31 million
Jan 10, 1 PM $ 0.0₅428
+21.22%
$ 4.28 million $ 1.3 million
Jan 10, 12 PM $ 0.0₅404
+30.08%
$ 4.04 million $ 1.3 million
Jan 10, 11 AM $ 0.0₅397
-8.01%
$ 3.97 million $ 1.29 million
Jan 10, 10 AM $ 0.0₅396
+27.49%
$ 3.96 million $ 1.29 million
Jan 10, 9 AM $ 0.0₅306
+0.00%
$ 3.06 million $ 1.28 million
Jan 10, 8 AM $ 0.0₅321
+0.95%
$ 3.21 million $ 1.27 million
Jan 10, 7 AM $ 0.0₅369
-6.33%
$ 3.69 million $ 1.26 million
Jan 10, 6 AM $ 0.0₅322
-11.16%
$ 3.22 million $ 1.25 million
Jan 10, 5 AM $ 0.0₅343
+52.62%
$ 3.43 million $ 1.24 million
Jan 10, 4 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 1.23 million
Jan 10, 1 AM $ 0.0₅221
+8.58%
$ 2.21 million $ 1.22 million
Jan 10, 12 AM $ 0.0₅195
+13.70%
$ 1.95 million $ 1.22 million
Jan 9, 11 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1.19 million
Jan 9, 10 PM $ 0.0₅174
-6.10%
$ 1.74 million $ 1.18 million
Jan 9, 9 PM $ 0.0₅198
-7.99%
$ 1.98 million $ 1.16 million
Jan 9, 8 PM $ 0.0₅242
+42.06%
$ 2.42 million $ 1.15 million
Jan 9, 7 PM $ 0.0₅183
+15.85%
$ 1.83 million $ 1.13 million
Jan 9, 6 PM $ 0.0₅197
+11.84%
$ 1.97 million $ 1.12 million
Jan 9, 5 PM $ 0.0₅194
-17.45%
$ 1.94 million $ 1.13 million
Jan 9, 4 PM $ 0.0₅215
+102.82%
$ 2.15 million $ 1.14 million
Jan 9, 2 PM $ 0.0₅107
+3.09%
$ 1.07 million $ 1.11 million
Jan 9, 1 PM $ 0.0₆893
-16.22%
$ 893,104 $ 1.12 million
Jan 9, 12 PM $ 0.0₆884
-28.61%
$ 884,065 $ 1.11 million
Jan 9, 11 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 1.11 million
Jan 9, 10 AM $ 0.0₅123
+4.37%
$ 1.23 million $ 1.11 million
Jan 9, 7 AM $ 0.0₅125
+12.44%
$ 1.25 million $ 1.1 million
Jan 9, 6 AM $ 0.0₅121
+14.70%
$ 1.21 million $ 1.09 million
Jan 9, 4 AM $ 0.0₆935
-9.12%
$ 935,427 $ 1.11 million
Jan 9, 3 AM $ 0.0₅122
+36.64%
$ 1.22 million $ 1.12 million
Jan 9, 2 AM $ 0.0₆772
+0.00%
$ 772,136 $ 1.11 million
Jan 9, 12 AM $ 0.0₆907
+0.00%
$ 907,288 $ 1.11 million
Jan 8, 11 PM $ 0.0₆897
+11.67%
$ 896,810 $ 1.11 million