PI TRUMP Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆557
+0.40%
$ 556,846 $ 1.11 million
Jan 8, 9 PM $ 0.0₆451
-30.78%
$ 451,238 $ 1.1 million
Jan 8, 8 PM $ 0.0₆729
+70.55%
$ 728,848 $ 1.11 million
Jan 8, 7 PM $ 0.0₆526
+15.23%
$ 526,141 $ 1.11 million
Jan 8, 6 PM $ 0.0₆448
-18.56%
$ 448,015 $ 1.12 million
Jan 8, 5 PM $ 0.0₆417
-25.02%
$ 416,718 $ 1.11 million
Jan 8, 4 PM $ 0.0₆667
+122.56%
$ 666,780 $ 1.1 million
Jan 8, 2 PM $ 0.0₆32
-15.77%
$ 320,428 $ 1.07 million
Jan 8, 1 PM $ 0.0₆283
-23.86%
$ 283,317 $ 1.06 million
Jan 8, 12 PM $ 0.0₆415
+14.03%
$ 415,121 $ 1.05 million
Jan 8, 11 AM $ 0.0₆257
+0.00%
$ 256,762 $ 1.03 million
Jan 8, 10 AM $ 0.0₆291
-22.35%
$ 291,376 $ 1.02 million
Jan 8, 9 AM $ 0.0₆409
+27.49%
$ 409,034 $ 1.01 million
Jan 8, 8 AM $ 0.0₆367
+10.12%
$ 366,528 $ 993,425
Jan 8, 7 AM $ 0.0₆245
-20.34%
$ 244,854 $ 974,454
Jan 8, 6 AM $ 0.0₆364
+26.31%
$ 363,883 $ 951,360
Jan 8, 5 AM $ 0.0₆346
+44.55%
$ 345,532 $ 938,369
Jan 8, 4 AM $ 0.0₆327
+12.81%
$ 327,329 $ 915,562
Jan 8, 3 AM $ 0.0₆35
+27.29%
$ 350,205 $ 899,377
Jan 8, 2 AM $ 0.0₆333
+58.45%
$ 333,295 $ 875,499
Jan 8, 1 AM $ 0.0₆239
+4.83%
$ 238,787 $ 866,555
Jan 8, 12 AM $ 0.0₆27
-0.47%
$ 270,350 $ 843,703
Jan 7, 11 PM $ 0.0₆309
+23.47%
$ 308,533 $ 825,105
Jan 7, 10 PM $ 0.0₆185
+11.83%
$ 185,364 $ 801,758
Jan 7, 9 PM $ 0.0₆187
+18.03%
$ 187,197 $ 788,960
Jan 7, 3 PM $ 0.0₅894
+0.00%
$ 8.94 million $ 674,289
Jan 7, 2 PM $ 0.0₅444
-20.81%
$ 4.44 million $ 668,231
Jan 7, 1 PM $ 0.0₅646
+21.01%
$ 6.46 million $ 661,554
Jan 7, 12 PM $ 0.0₅671
+46.74%
$ 6.71 million $ 653,254
Jan 7, 11 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 646,943
Jan 7, 9 AM $ 0.0₅562
+26.50%
$ 5.62 million $ 629,936
Jan 7, 8 AM $ 0.0₅532
+29.32%
$ 5.32 million $ 628,896
Jan 7, 7 AM $ 0.0₅34
-9.65%
$ 3.4 million $ 617,851
Jan 7, 6 AM $ 0.0₅462
-5.11%
$ 4.62 million $ 602,871
Jan 7, 5 AM $ 0.0₅372
+2.68%
$ 3.72 million $ 583,692
Jan 7, 2 AM $ 0.0₅44
+16.32%
$ 4.4 million $ 553,554
Jan 7, 1 AM $ 0.0₅308
+0.00%
$ 3.08 million $ 540,956
Jan 6, 11 PM $ 0.0₅406
+46.60%
$ 3.97 million $ 526,276
Jan 6, 10 PM $ 0.0₅363
-2.54%
$ 3.63 million $ 515,702
Jan 6, 9 PM $ 0.0₅412
+16.54%
$ 4.12 million $ 510,623
Jan 6, 8 PM $ 0.0₅307
+20.72%
$ 3.56 million $ 495,455
Jan 6, 7 PM $ 0.0₅272
-12.52%
$ 2.72 million $ 480,358
Jan 6, 6 PM $ 0.0₅281
+16.50%
$ 2.81 million $ 475,815
Jan 6, 5 PM $ 0.0₅217
-4.92%
$ 2.17 million $ 461,875
Jan 6, 4 PM $ 0.0₅268
-4.76%
$ 2.68 million $ 453,883
Jan 6, 3 PM $ 0.0₅326
+17.07%
$ 3.26 million $ 446,401
Jan 6, 2 PM $ 0.0₅182
+11.97%
$ 1.82 million $ 436,274
Jan 6, 1 PM $ 0.0₅182
+5.62%
$ 1.82 million $ 428,392
Jan 6, 12 PM $ 0.0₅163
+20.14%
$ 1.63 million $ 416,870
Jan 6, 11 AM $ 0.0₅164
+17.27%
$ 1.64 million $ 394,091