PI TRUMP Historical Data

PI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅164
+17.27%
$ 1.64 million $ 394,091
Jan 6, 10 AM $ 0.0₅114
-28.11%
$ 1.14 million $ 385,849
Jan 6, 9 AM $ 0.0₅159
-17.43%
$ 1.59 million $ 374,634
Jan 6, 8 AM $ 0.0₅152
+4.73%
$ 1.52 million $ 363,909
Jan 6, 7 AM $ 0.0₅135
+1.75%
$ 1.35 million $ 347,723
Jan 6, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 348,706
Jan 6, 5 AM $ 0.0₅126
+58.03%
$ 1.26 million $ 344,297
Jan 6, 3 AM $ 0.0₅109
+3.29%
$ 1.09 million $ 343,144
Jan 6, 2 AM $ 0.0₅129
-14.04%
$ 1.29 million $ 333,368
Jan 6, 1 AM $ 0.0₅148
+62.94%
$ 1.48 million $ 323,219
Jan 6, 12 AM $ 0.0₆712
-24.96%
$ 712,131 $ 305,545
Jan 5, 11 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 289,249
Jan 5, 10 PM $ 0.0₅13
+25.79%
$ 1.3 million $ 278,099
Jan 5, 9 PM $ 0.0₅132
+28.85%
$ 1.32 million $ 258,701
Jan 5, 8 PM $ 0.0₅121
+119.31%
$ 1.21 million $ 249,728
Jan 5, 7 PM $ 0.0₆696
-39.14%
$ 696,370 $ 228,481
Jan 5, 6 PM $ 0.0₆861
+17.64%
$ 861,057 $ 217,468
Jan 5, 4 PM $ 0.0₅116
+7.23%
$ 1.16 million $ 184,251
Jan 5, 3 PM $ 0.0₆963
-3.87%
$ 963,212 $ 180,891
Jan 5, 2 PM $ 0.0₆782
+20.14%
$ 782,403 $ 168,569
Jan 5, 1 PM $ 0.0₆445
-12.10%
$ 445,140 $ 161,244
Jan 5, 12 PM $ 0.0₆58
+20.48%
$ 579,714 $ 152,482
Jan 5, 11 AM $ 0.0₆394
-3.91%
$ 394,285 $ 25,328
Jan 5, 10 AM $ 0.0₆323
-23.84%
$ 323,010 $ 8,746
Jan 5, 9 AM $ 0.0₆589
-4.09%
$ 588,673 $ 1,485
Jan 5, 8 AM $ 0.0₆516
+22.50%
$ 516,229 $ 7,180
Jan 5, 7 AM $ 0.0₆395
-5.80%
$ 394,734 $ 1,501
Jan 5, 6 AM $ 0.0₆464
-0.17%
$ 464,247 $ 9,252
Jan 5, 5 AM $ 0.0₆337
+8.96%
$ 337,123 $ 5,146
Jan 5, 2 AM $ 0.0₆437
+1.86%
$ 436,627 $ 1,317
Jan 5, 1 AM $ 0.0₆294
-15.86%
$ 294,140 $ 5,389
Jan 5, 12 AM $ 0.0₆417
+50.77%
$ 416,505 $ 4,196
Jan 4, 11 PM $ 0.0₆322
-8.97%
$ 322,488 $ 15,560
Jan 4, 10 PM $ 0.0₆367
-10.80%
$ 367,067 $ 3,211
Jan 4, 9 PM $ 0.0₆298
+9.23%
$ 298,336 $ 5,962
Jan 4, 8 PM $ 0.0₆232
-35.26%
$ 231,756 $ 8,283
Jan 4, 7 PM $ 0.0₆217
-20.85%
$ 216,610 $ 5,827
Jan 4, 6 PM $ 0.0₆214
+37.82%
$ 214,464 $ 18,733
Jan 4, 5 PM $ 0.0₆186
+5.04%
$ 185,794 $ 7,983
Jan 4, 4 PM $ 0.0₆282
+3.04%
$ 281,886 $ 3,210
Jan 4, 3 PM $ 0.0₆274
-2.68%
$ 273,501 $ 9,197
Jan 4, 2 PM $ 0.0₆313
+36.28%
$ 312,720 $ 4,680
Jan 4, 1 PM $ 0.0₆217
+15.84%
$ 216,508 $ 6,767
Jan 4, 12 PM $ 0.0₆244
+67.66%
$ 244,258 $ 2,561
Jan 4, 11 AM $ 0.0₆118
-13.42%
$ 118,328 $ 4,354
Jan 4, 10 AM $ 0.0₆137
-24.27%
$ 136,638 $ 7,239
Jan 4, 3 AM $ 0.0₅474
+23.66%
$ -- $ 5,327
Jan 4, 12 AM $ 0.0₅421
+5.79%
$ -- $ 13,530
Jan 3, 11 PM $ 0.0₅34
-10.25%
$ 3.78 million $ 5,694
Jan 3, 10 PM $ 0.0₅327
+0.00%
$ 3.27 million $ 12,951