PI TRUMP Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₆674
+8.37%
$ 674,298 $ 543,386
May 22, 4 AM $ 0.0₆599
+1.84%
$ 599,256 $ 557,529
May 22, 3 AM $ 0.0₆577
+23.25%
$ 576,687 $ 545,656
May 22, 2 AM $ 0.0₆446
+8.93%
$ 446,067 $ 545,395
May 22, 1 AM $ 0.0₆41
-9.52%
$ 410,146 $ 551,791
May 22, 12 AM $ 0.0₆442
+31.13%
$ 441,989 $ 542,468
May 21, 11 PM $ 0.0₆326
-23.48%
$ 325,928 $ 547,048
May 21, 10 PM $ 0.0₆398
+25.56%
$ 398,133 $ 562,307
May 21, 9 PM $ 0.0₆315
+20.38%
$ 314,866 $ 590,709
May 21, 8 PM $ 0.0₆27
+21.66%
$ 269,502 $ 595,003
May 21, 7 PM $ 0.0₆228
-5.12%
$ 227,771 $ 589,176
May 21, 6 PM $ 0.0₆222
+1.94%
$ 221,962 $ 599,702
May 21, 5 PM $ 0.0₆232
+4.38%
$ 232,360 $ 598,825
May 21, 4 PM $ 0.0₆212
-1.62%
$ 211,702 $ 585,816
May 21, 3 PM $ 0.0₆205
-12.18%
$ 204,910 $ 568,497
May 21, 2 PM $ 0.0₆219
-2.96%
$ 218,699 $ 573,535
May 21, 1 PM $ 0.0₆234
+6.91%
$ 234,066 $ 571,233
May 21, 12 PM $ 0.0₆211
-7.66%
$ 211,092 $ 547,548
May 21, 11 AM $ 0.0₆238
+30.25%
$ 237,858 $ 573,031
May 21, 10 AM $ 0.0₆186
-9.01%
$ 186,226 $ 558,125
May 21, 9 AM $ 0.0₆209
-4.18%
$ 208,981 $ 560,846
May 21, 8 AM $ 0.0₆222
-1.60%
$ 222,285 $ 547,859
May 21, 7 AM $ 0.0₆222
+9.97%
$ 221,888 $ 527,486
May 21, 6 AM $ 0.0₆196
-3.33%
$ 195,926 $ 508,859
May 21, 5 AM $ 0.0₆211
+15.12%
$ 211,093 $ 524,571
May 21, 4 AM $ 0.0₆191
+4.30%
$ 191,278 $ 512,899
May 21, 3 AM $ 0.0₆174
+22.62%
$ 173,703 $ 513,040
May 21, 2 AM $ 0.0₆149
+24.34%
$ 148,981 $ 502,868
May 21, 1 AM $ 0.0₆123
-6.27%
$ 122,525 $ 510,115
May 21, 12 AM $ 0.0₆127
+0.00%
$ 126,785 $ 491,803
May 20, 6 PM $ 0.0₅579
+16.50%
$ 5.79 million $ 481,355
May 20, 5 PM $ 0.0₅494
+5.39%
$ 4.94 million $ 486,941
May 20, 4 PM $ 0.0₅461
+5.57%
$ 4.61 million $ 490,549
May 20, 3 PM $ 0.0₅449
+14.32%
$ 4.49 million $ 492,095
May 20, 2 PM $ 0.0₅403
+3.07%
$ 4.03 million $ 493,867
May 20, 1 PM $ 0.0₅368
-15.03%
$ 3.68 million $ 493,188
May 20, 12 PM $ 0.0₅446
+38.77%
$ 4.46 million $ 502,412
May 20, 11 AM $ 0.0₅301
+12.52%
$ 3.01 million $ 493,816
May 20, 10 AM $ 0.0₅267
+18.52%
$ 2.67 million $ 496,094
May 20, 9 AM $ 0.0₅208
-6.42%
$ 2.08 million $ 484,905
May 20, 8 AM $ 0.0₅211
-15.18%
$ 2.11 million $ 497,184
May 20, 7 AM $ 0.0₅249
-4.12%
$ 2.49 million $ 501,690
May 20, 6 AM $ 0.0₅252
-0.82%
$ 2.52 million $ 508,532
May 20, 5 AM $ 0.0₅268
+24.99%
$ 2.68 million $ 497,701
May 20, 4 AM $ 0.0₅218
+6.54%
$ 2.18 million $ 494,743
May 20, 3 AM $ 0.0₅217
+0.20%
$ 2.17 million $ 504,462
May 20, 2 AM $ 0.0₅208
-12.97%
$ 2.08 million $ 507,912
May 20, 1 AM $ 0.0₅227
-13.92%
$ 2.27 million $ 505,282
May 20, 12 AM $ 0.0₅257
+13.02%
$ 2.57 million $ 517,694
May 19, 11 PM $ 0.0₅215
-12.47%
$ 2.15 million $ 503,843