Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.0₆232
+1.02%
$232,455 $583,530
May 29, 3 PM $0.0₆216
+1.25%
$216,003 $572,512
May 29, 2 PM $0.0₆224
+0.11%
$224,337 $570,160
May 29, 1 PM $0.0₆211
-1.73%
$211,311 $565,445
May 29, 12 PM $0.0₆208
-5.03%
$207,619 $561,454
May 29, 11 AM $0.0₆225
+1.86%
$224,583 $558,539
May 29, 10 AM $0.0₆229
-7.84%
$228,796 $553,405
May 29, 9 AM $0.0₆233
+1.39%
$233,208 $561,692
May 29, 8 AM $0.0₆213
+7.40%
$213,048 $555,616
May 29, 7 AM $0.0₆208
-5.85%
$208,272 $554,191
May 29, 6 AM $0.0₆232
+1.35%
$231,615 $548,686
May 29, 5 AM $0.0₆236
+6.24%
$235,805 $539,718
May 29, 4 AM $0.0₆21
+9.28%
$210,329 $533,781
May 29, 3 AM $0.0₆201
+60.79%
$201,481 $530,975
May 29, 2 AM $0.0₆131
+14.57%
$130,687 $523,412
May 28, 8 PM $0.0₅554
+0.00%
$5.54 million $520,087
May 28, 7 PM $0.0₅483
+21.56%
$4.83 million $519,695
May 28, 6 PM $0.0₅419
-13.78%
$4.19 million $529,321
May 28, 5 PM $0.0₅425
+3.19%
$4.25 million $534,432
May 28, 4 PM $0.0₅387
-18.60%
$3.87 million $535,966
May 28, 3 PM $0.0₅457
+30.41%
$4.57 million $529,964
May 28, 2 PM $0.0₅345
+5.81%
$3.45 million $528,017
May 28, 1 PM $0.0₅335
+28.43%
$3.35 million $528,763
May 28, 12 PM $0.0₅269
+18.72%
$2.69 million $537,613
May 28, 11 AM $0.0₅234
-9.95%
$2.34 million $536,192
May 28, 10 AM $0.0₅266
+18.91%
$2.66 million $539,215
May 28, 9 AM $0.0₅216
-21.44%
$2.16 million $531,287
May 28, 8 AM $0.0₅262
+9.16%
$2.62 million $539,081
May 28, 7 AM $0.0₅259
-4.54%
$2.59 million $536,017
May 28, 6 AM $0.0₅267
-0.44%
$2.67 million $532,861
May 28, 5 AM $0.0₅253
+1.03%
$2.53 million $528,617
May 28, 4 AM $0.0₅242
-1.12%
$2.42 million $527,134
May 28, 3 AM $0.0₅254
+9.88%
$2.54 million $527,739
May 28, 2 AM $0.0₅227
+8.14%
$2.27 million $526,803
May 28, 1 AM $0.0₅22
-12.03%
$2.2 million $527,635
May 28, 12 AM $0.0₅239
+11.53%
$2.39 million $531,619
May 27, 11 PM $0.0₅225
+4.58%
$2.25 million $521,488
May 27, 10 PM $0.0₅205
-0.23%
$2.05 million $518,240
May 27, 9 PM $0.0₅2
+32.10%
$2 million $514,398
May 27, 8 PM $0.0₅157
-13.68%
$1.57 million $515,545
May 27, 7 PM $0.0₅189
+55.93%
$1.89 million $521,548
May 27, 6 PM $0.0₅125
-17.08%
$1.25 million $512,648
May 27, 5 PM $0.0₅154
+24.63%
$1.54 million $508,313
May 27, 4 PM $0.0₅127
-9.42%
$1.27 million $508,732
May 27, 3 PM $0.0₅134
+30.23%
$1.34 million $509,526
May 27, 2 PM $0.0₅101
-8.87%
$1.01 million $502,590
May 27, 1 PM $0.0₅114
+48.48%
$1.14 million $488,040
May 27, 12 PM $0.0₆805
+6.16%
$805,415 $483,168
May 27, 11 AM $0.0₆784
+3.62%
$783,569 $472,220
May 27, 10 AM $0.0₆774
+4.59%
$773,835 $476,019