PI TRUMP Historical Data

PI Page 5
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₆142
+0.00%
$ 136,419 $ 519,232
10:38 AM $ 0.0₆147
+0.00%
$ 147,092 $ 519,492
10:37 AM $ 0.0₆14
+0.00%
$ 147,092 $ 518,656
10:34 AM $ 0.0₆143
+4.77%
$ 143,456 $ 518,248
10:31 AM $ 0.0₆144
+0.00%
$ 143,456 $ 520,701
10:28 AM $ 0.0₆14
+0.00%
$ 139,697 $ 522,787
10:26 AM $ 0.0₆13
+0.00%
$ 139,697 $ 521,660
10:25 AM $ 0.0₆125
+0.00%
$ 139,697 $ 521,660
10:23 AM $ 0.0₆13
+0.00%
$ 129,636 $ 521,674
10:22 AM $ 0.0₆135
+0.00%
$ 129,636 $ 521,674
10:20 AM $ 0.0₆13
+0.00%
$ 129,636 $ 521,203
10:10 AM $ 0.0₆135
-3.78%
$ 140,176 $ 526,443
10:02 AM $ 0.0₆14
+0.00%
$ 140,176 $ 535,559
10:00 AM $ 0.0₆147
+0.00%
$ 140,176 $ 533,813
9:58 AM $ 0.0₆141
+3.66%
$ 140,713 $ 534,755
9:54 AM $ 0.0₆139
+0.00%
$ 139,370 $ 536,816
9:53 AM $ 0.0₆146
-5.81%
$ 139,370 $ 536,752
9:50 AM $ 0.0₆146
+0.00%
$ 139,370 $ 542,858
9:48 AM $ 0.0₆14
+0.00%
$ 140,022 $ 541,676
9:46 AM $ 0.0₆134
+0.00%
$ 140,022 $ 538,985
9:44 AM $ 0.0₆137
+0.00%
$ 136,993 $ 532,266
9:38 AM $ 0.0₆142
+0.00%
$ 142,143 $ 526,680
9:36 AM $ 0.0₆137
-3.72%
$ 142,143 $ 525,195
9:33 AM $ 0.0₆132
+0.00%
$ 132,439 $ 523,033
9:30 AM $ 0.0₆123
+0.00%
$ 132,439 $ 520,101
9:28 AM $ 0.0₆129
+7.06%
$ 129,379 $ 519,174
9:25 AM $ 0.0₆124
+0.00%
$ 129,379 $ 518,563
9:23 AM $ 0.0₆121
+0.00%
$ 120,693 $ 518,129
9:22 AM $ 0.0₆113
+0.00%
$ 120,693 $ 516,912
3:20 AM $ 0.0₅637
+0.00%
$ 6.19 million $ 535,275
3:18 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 536,223
3:16 AM $ 0.0₅585
+0.00%
$ 6.19 million $ 537,002
3:13 AM $ 0.0₅569
+0.00%
$ 5.69 million $ 537,901
3:12 AM $ 0.0₅543
+0.00%
$ 5.69 million $ 539,102
3:09 AM $ 0.0₅561
+6.84%
$ 5.61 million $ 538,354
3:07 AM $ 0.0₅542
+0.00%
$ 5.61 million $ 538,279
3:06 AM $ 0.0₅505
+0.00%
$ 5.61 million $ 536,929
3:05 AM $ 0.0₅475
+0.00%
$ 5.61 million $ 535,917
3:02 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 534,706
3:00 AM $ 0.0₅476
+6.34%
$ 5.03 million $ 534,164
2:58 AM $ 0.0₅418
+0.00%
$ 4.18 million $ 536,632
2:54 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 537,615
2:53 AM $ 0.0₅459
+0.00%
$ 4.39 million $ 536,673
2:52 AM $ 0.0₅482
-2.88%
$ 4.39 million $ 536,348
2:50 AM $ 0.0₅479
+0.00%
$ 4.39 million $ 536,661
2:47 AM $ 0.0₅463
-3.59%
$ 4.63 million $ 535,591
2:45 AM $ 0.0₅465
+0.00%
$ 4.63 million $ 535,296
2:44 AM $ 0.0₅474
-4.58%
$ 4.74 million $ 535,296
2:43 AM $ 0.0₅516
+0.00%
$ 4.74 million $ 535,412
2:42 AM $ 0.0₅536
+0.00%
$ 4.74 million $ 535,412