PI TRUMP Historical Data

PI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅327
+0.00%
$ 3.27 million $ 12,951
Jan 3, 9 PM $ 0.0₅427
+47.88%
$ 4.27 million $ 2,849
Jan 3, 8 PM $ 0.0₅345
+3.81%
$ 3.45 million $ 6,692
Jan 3, 7 PM $ 0.0₅3
-28.15%
$ 3 million $ 2,123
Jan 3, 6 PM $ 0.0₅401
+5.22%
$ 4.01 million $ 13,977
Jan 3, 4 PM $ 0.0₅457
+14.22%
$ 4.57 million $ 3,106
Jan 3, 3 PM $ 0.0₅405
+14.94%
$ 4.05 million $ 2,672
Jan 3, 2 PM $ 0.0₅421
+27.57%
$ 4.21 million $ 13,490
Jan 3, 1 PM $ 0.0₅384
+69.13%
$ 3.84 million $ 3.93 million
Jan 3, 12 PM $ 0.0₅271
+3.50%
$ 2.71 million $ 3.9 million
Jan 3, 11 AM $ 0.0₅312
+6.07%
$ 3.12 million $ 3.89 million
Jan 3, 10 AM $ 0.0₅339
+0.03%
$ 3.39 million $ 3.86 million
Jan 3, 9 AM $ 0.0₅334
+0.87%
$ 3.34 million $ 3.85 million
Jan 3, 8 AM $ 0.0₅249
-5.93%
$ 2.49 million $ 3.85 million
Jan 3, 7 AM $ 0.0₅335
+8.86%
$ 3.35 million $ 3.8 million
Jan 3, 6 AM $ 0.0₅248
-26.33%
$ 2.48 million $ 3.8 million
Jan 3, 5 AM $ 0.0₅299
+18.82%
$ 2.99 million $ 3.81 million
Jan 3, 3 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 3.77 million
Jan 3, 2 AM $ 0.0₅114
+25.42%
$ 1.14 million $ 3.77 million
Jan 3, 1 AM $ 0.0₅125
+28.97%
$ 1.25 million $ 3.76 million
Jan 3, 12 AM $ 0.0₅12
+22.59%
$ 1.2 million $ 3.75 million
Jan 2, 11 PM $ 0.0₆804
-36.06%
$ 804,398 $ 3.72 million
Jan 2, 10 PM $ 0.0₆899
-8.44%
$ 898,572 $ 3.71 million
Jan 2, 9 PM $ 0.0₅122
+11.61%
$ 1.22 million $ 3.68 million
Jan 2, 8 PM $ 0.0₅12
+53.93%
$ 1.2 million $ 3.65 million
Jan 2, 7 PM $ 0.0₆965
-21.95%
$ 964,763 $ 3.64 million
Jan 2, 6 PM $ 0.0₆908
-21.75%
$ 907,849 $ 3.61 million
Jan 2, 4 PM $ 0.0₅145
+10.88%
$ 1.45 million $ 3.57 million
Jan 2, 3 PM $ 0.0₅113
+2.01%
$ 1.13 million $ 3.55 million
Jan 2, 2 PM $ 0.0₅13
+47.67%
$ 1.3 million $ 3.51 million
Jan 2, 1 PM $ 0.0₅107
+16.84%
$ 1.07 million $ 3.45 million
Jan 2, 12 PM $ 0.0₆773
-8.62%
$ 772,823 $ 3.46 million
Jan 2, 11 AM $ 0.0₅102
-9.82%
$ 1.17 million $ 3.43 million
Jan 2, 10 AM $ 0.0₆969
+0.40%
$ 968,751 $ 3.41 million
Jan 2, 9 AM $ 0.0₅104
-7.90%
$ 1.04 million $ 3.42 million
Jan 2, 8 AM $ 0.0₅108
+25.44%
$ 1.08 million $ 3.34 million
Jan 2, 7 AM $ 0.0₆78
-23.53%
$ 779,758 $ 3.32 million
Jan 2, 6 AM $ 0.0₆83
-13.01%
$ 830,229 $ 3.31 million
Jan 2, 5 AM $ 0.0₆836
+13.80%
$ 835,994 $ 3.32 million
Jan 2, 4 AM $ 0.0₆851
-12.31%
$ 850,648 $ 3.32 million
Jan 2, 3 AM $ 0.0₅106
+144.24%
$ 1.06 million $ 3.38 million
Jan 1, 2 PM $ 0.0₆351
+0.00%
$ 351,353 $ 3.3 million
Jan 1, 1 PM $ 0.0₆357
-10.21%
$ 357,495 $ 3.29 million
Jan 1, 12 PM $ 0.0₆294
+0.00%
$ 294,090 $ 3.26 million
Jan 1, 11 AM $ 0.0₆392
+12.01%
$ 391,563 $ 3.26 million
Jan 1, 10 AM $ 0.0₆287
+0.73%
$ 286,575 $ 3.25 million
Jan 1, 9 AM $ 0.0₆395
+15.38%
$ 394,851 $ 3.23 million
Jan 1, 8 AM $ 0.0₆269
-19.95%
$ 268,975 $ 3.23 million
Jan 1, 7 AM $ 0.0₆369
+49.21%
$ 368,930 $ 3.18 million
Jan 1, 6 AM $ 0.0₆295
+17.66%
$ 294,929 $ 3.18 million