PI TRUMP Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆272
-16.53%
$ 272,298 $ 3.13 million
Jan 1, 4 AM $ 0.0₆241
-18.79%
$ 241,388 $ 3.13 million
Jan 1, 3 AM $ 0.0₆339
-3.36%
$ 338,728 $ 3.15 million
Jan 1, 2 AM $ 0.0₆284
-3.13%
$ 283,921 $ 3.22 million
Jan 1, 1 AM $ 0.0₆329
+34.48%
$ 329,222 $ 3.12 million
Jan 1, 12 AM $ 0.0₆264
+10.46%
$ 263,523 $ 3.1 million
Dec 31, 11 PM $ 0.0₆246
+53.49%
$ 246,174 $ 3.07 million
Dec 31, 10 PM $ 0.0₆18
+39.82%
$ 179,415 $ 3.03 million
Dec 31, 4 PM $ 0.0₅313
+7.02%
$ 3.13 million $ 2.99 million
Dec 19, 2 AM $ 0.0₆431
+2.49%
$ 431,497 $ 9.93 million
Dec 19, 1 AM $ 0.0₆475
+20.86%
$ 474,615 $ 9.94 million
Dec 19, 12 AM $ 0.0₆451
+39.63%
$ 450,913 $ 9.83 million
Dec 18, 11 PM $ 0.0₆359
-18.99%
$ 358,517 $ 9.73 million
Dec 18, 10 PM $ 0.0₆349
-23.09%
$ 348,910 $ 9.83 million
Dec 18, 9 PM $ 0.0₆348
-26.40%
$ 347,795 $ 9.86 million
Dec 18, 8 PM $ 0.0₆384
+9.37%
$ 384,291 $ 9.84 million
Dec 18, 7 PM $ 0.0₆386
-8.19%
$ 385,528 $ 9.77 million
Dec 18, 6 PM $ 0.0₆326
+21.66%
$ 326,480 $ 9.93 million
Dec 18, 5 PM $ 0.0₆217
-26.69%
$ 217,349 $ 9.76 million
Dec 18, 4 PM $ 0.0₆316
-17.13%
$ 316,238 $ 9.92 million
Dec 18, 3 PM $ 0.0₆338
-0.04%
$ 338,308 $ 10.02 million
Dec 18, 2 PM $ 0.0₆371
+59.22%
$ 370,605 $ 9.74 million
Dec 18, 1 PM $ 0.0₆264
+8.79%
$ 264,225 $ 9.92 million
Dec 18, 12 PM $ 0.0₆217
-5.72%
$ 217,032 $ 9.86 million
Dec 18, 11 AM $ 0.0₆181
-25.94%
$ 180,532 $ 9.8 million
Dec 18, 5 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 9.65 million
Dec 18, 4 AM $ 0.0₅488
-20.34%
$ 4.88 million $ 9.66 million
Dec 18, 3 AM $ 0.0₅573
-0.96%
$ 5.73 million $ 9.66 million
Dec 18, 2 AM $ 0.0₅457
-13.85%
$ 4.57 million $ 9.75 million
Dec 18, 1 AM $ 0.0₅51
-3.81%
$ 5.1 million $ 9.71 million
Dec 18, 12 AM $ 0.0₅434
-14.65%
$ 4.34 million $ 9.61 million
Dec 17, 11 PM $ 0.0₅486
+27.02%
$ 4.86 million $ 9.69 million
Dec 17, 10 PM $ 0.0₅264
-19.54%
$ 2.64 million $ 9.6 million
Dec 17, 9 PM $ 0.0₅321
+12.43%
$ 3.21 million $ 9.67 million
Dec 17, 8 PM $ 0.0₅283
+21.40%
$ 2.83 million $ 9.63 million
Dec 17, 7 PM $ 0.0₅293
+3.92%
$ 2.93 million $ 9.54 million
Dec 17, 6 PM $ 0.0₅222
-14.90%
$ 2.22 million $ 9.48 million
Dec 17, 5 PM $ 0.0₅291
+10.57%
$ 2.91 million $ 9.51 million
Dec 17, 4 PM $ 0.0₅312
-9.99%
$ 3.12 million $ 9.6 million
Dec 17, 3 PM $ 0.0₅302
-7.56%
$ 3.02 million $ 9.75 million
Dec 17, 12 PM $ 0.0₅252
+12.40%
$ 2.52 million $ 9.75 million
Dec 17, 11 AM $ 0.0₅256
-2.52%
$ 2.56 million $ 9.76 million
Dec 17, 10 AM $ 0.0₅266
-7.69%
$ 2.66 million $ 9.72 million
Dec 17, 9 AM $ 0.0₅331
-3.10%
$ 3.31 million $ 9.72 million
Dec 17, 8 AM $ 0.0₅304
+7.32%
$ 3.04 million $ 9.66 million
Dec 17, 7 AM $ 0.0₅267
-17.56%
$ 2.67 million $ 9.71 million
Dec 17, 6 AM $ 0.0₅294
+5.90%
$ 2.94 million $ 9.71 million
Dec 17, 5 AM $ 0.0₅282
+23.91%
$ 2.82 million $ 9.6 million
Dec 17, 4 AM $ 0.0₅169
-10.21%
$ 1.69 million $ 9.62 million
Dec 17, 3 AM $ 0.0₅132
-35.91%
$ 1.32 million $ 9.63 million