PI TRUMP Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅132
-35.91%
$ 1.32 million $ 9.63 million
Dec 17, 2 AM $ 0.0₅168
-3.13%
$ 1.68 million $ 9.63 million
Dec 17, 1 AM $ 0.0₅16
-12.62%
$ 1.6 million $ 9.64 million
Dec 17, 12 AM $ 0.0₅148
+20.44%
$ 1.48 million $ 9.62 million
Dec 16, 11 PM $ 0.0₅15
+7.12%
$ 1.5 million $ 9.64 million
Dec 16, 10 PM $ 0.0₅104
+17.90%
$ 1.18 million $ 9.65 million
Dec 16, 9 PM $ 0.0₆971
+14.79%
$ 970,893 $ 9.67 million
Dec 16, 8 PM $ 0.0₆796
-2.49%
$ 796,413 $ 9.63 million
Dec 16, 7 PM $ 0.0₆931
+0.41%
$ 931,284 $ 9.6 million
Dec 16, 6 PM $ 0.0₅12
+16.28%
$ 1.2 million $ 9.63 million
Dec 16, 5 PM $ 0.0₅11
+14.98%
$ 1.1 million $ 9.61 million
Dec 16, 4 PM $ 0.0₅107
+49.12%
$ 1.07 million $ 9.56 million
Dec 16, 3 PM $ 0.0₆823
-18.85%
$ 822,593 $ 9.65 million
Dec 16, 2 PM $ 0.0₅118
+39.47%
$ 1.18 million $ 9.56 million
Dec 16, 1 PM $ 0.0₅102
+15.80%
$ 1.02 million $ 9.44 million
Dec 16, 12 PM $ 0.0₆859
-4.24%
$ 859,340 $ 9.51 million
Dec 16, 11 AM $ 0.0₅1
+15.31%
$ 1 million $ 9.48 million
Dec 16, 10 AM $ 0.0₆81
-33.30%
$ 809,582 $ 9.45 million
Dec 16, 9 AM $ 0.0₅107
+8.90%
$ 1.07 million $ 9.42 million
Dec 16, 8 AM $ 0.0₆804
-2.39%
$ 803,511 $ 9.27 million
Dec 16, 7 AM $ 0.0₆77
-4.70%
$ 770,475 $ 9.28 million
Dec 16, 6 AM $ 0.0₆809
-18.72%
$ 809,423 $ 9.32 million
Dec 16, 5 AM $ 0.0₆755
-6.39%
$ 654,608 $ 9.25 million
Dec 16, 4 AM $ 0.0₆558
+6.89%
$ 557,921 $ 9.16 million
Dec 16, 3 AM $ 0.0₆503
-14.01%
$ 503,005 $ 9.17 million
Dec 16, 2 AM $ 0.0₆48
-22.45%
$ 479,526 $ 9.19 million
Dec 16, 1 AM $ 0.0₆59
-10.53%
$ 590,298 $ 9.14 million
Dec 16, 12 AM $ 0.0₆621
+32.95%
$ 621,164 $ 9.13 million
Dec 15, 11 PM $ 0.0₆544
+36.70%
$ 543,995 $ 9.14 million
Dec 15, 10 PM $ 0.0₆438
+88.88%
$ 370,885 $ 9.13 million
Dec 15, 9 PM $ 0.0₆244
-14.78%
$ 243,543 $ 9.09 million
Dec 15, 8 PM $ 0.0₆251
+1.31%
$ 250,507 $ 9.12 million
Dec 15, 7 PM $ 0.0₆274
-7.72%
$ 274,224 $ 9.11 million
Dec 15, 6 PM $ 0.0₆348
+34.13%
$ 347,959 $ 9.07 million
Dec 15, 5 PM $ 0.0₆307
+2.46%
$ 306,508 $ 9.04 million
Dec 15, 4 PM $ 0.0₆322
+22.09%
$ 321,824 $ 9.14 million
Dec 15, 3 PM $ 0.0₆308
+24.42%
$ 307,782 $ 9.16 million
Dec 15, 2 PM $ 0.0₆29
-23.79%
$ 289,970 $ 9.29 million
Dec 15, 1 PM $ 0.0₆306
-2.42%
$ 305,979 $ 9.53 million
Dec 15, 12 PM $ 0.0₆262
-1.02%
$ 262,096 $ 9.41 million
Dec 15, 11 AM $ 0.0₆315
+16.40%
$ 315,113 $ 9.46 million
Dec 15, 10 AM $ 0.0₆232
-35.45%
$ 231,903 $ 9.46 million
Dec 15, 9 AM $ 0.0₆297
+0.52%
$ 297,295 $ 9.4 million
Dec 15, 8 AM $ 0.0₆296
+18.59%
$ 295,737 $ 9.36 million
Dec 15, 6 AM $ 0.0₆212
+0.00%
$ 211,933 $ 9.33 million
Dec 15, 5 AM $ 0.0₆175
-36.26%
$ 175,065 $ 9.27 million
Dec 15, 4 AM $ 0.0₆232
+18.76%
$ 231,868 $ 9.29 million
Dec 15, 3 AM $ 0.0₆16
-10.69%
$ 159,880 $ 9.25 million
Dec 15, 2 AM $ 0.0₆221
+15.03%
$ 221,189 $ 9.28 million
Dec 15, 1 AM $ 0.0₆14
-9.76%
$ 140,443 $ 9.18 million