PI TRUMP Historical Data

PI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₆14
-9.76%
$ 140,443 $ 9.18 million
Dec 14, 7 PM $ 0.0₅871
+75.81%
$ 8.71 million $ 9.06 million
Dec 14, 6 PM $ 0.0₅582
-5.77%
$ 5.82 million $ 9.07 million
Dec 14, 5 PM $ 0.0₅706
+59.87%
$ 7.06 million $ 9.02 million
Dec 14, 4 PM $ 0.0₅484
-21.02%
$ 4.84 million $ 9.02 million
Dec 14, 3 PM $ 0.0₅719
+8.23%
$ 7.19 million $ 9.03 million
Dec 14, 2 PM $ 0.0₅789
+45.17%
$ 7.89 million $ 9.03 million
Dec 14, 1 PM $ 0.0₅418
-3.08%
$ 4.18 million $ 9.11 million
Dec 14, 12 PM $ 0.0₅407
+24.85%
$ 4.07 million $ 9.08 million
Dec 14, 11 AM $ 0.0₅327
-3.65%
$ 3.27 million $ 9.07 million
Dec 14, 10 AM $ 0.0₅345
+1.00%
$ 3.45 million $ 9.07 million
Dec 14, 9 AM $ 0.0₅338
-15.01%
$ 3.38 million $ 9.04 million
Dec 14, 8 AM $ 0.0₅382
+23.31%
$ 3.82 million $ 9.11 million
Dec 14, 7 AM $ 0.0₅29
-17.67%
$ 2.9 million $ 9.07 million
Dec 14, 6 AM $ 0.0₅341
+4.73%
$ 3.41 million $ 9.1 million
Dec 14, 2 AM $ 0.0₅391
+21.09%
$ 3.91 million $ 9.02 million
Dec 14, 1 AM $ 0.0₅379
+18.32%
$ 3.79 million $ 9.01 million
Dec 13, 11 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 8.97 million
Dec 13, 10 PM $ 0.0₅304
-23.13%
$ 3.04 million $ 8.98 million
Dec 13, 9 PM $ 0.0₅385
+16.33%
$ 3.85 million $ 8.96 million
Dec 13, 8 PM $ 0.0₅365
+11.02%
$ 3.65 million $ 8.89 million
Dec 13, 7 PM $ 0.0₅291
+53.43%
$ 2.91 million $ 8.92 million
Dec 13, 6 PM $ 0.0₅23
+20.26%
$ 2.3 million $ 8.84 million
Dec 13, 5 PM $ 0.0₅138
-13.10%
$ 1.38 million $ 8.94 million
Dec 13, 4 PM $ 0.0₅128
-41.83%
$ 1.28 million $ 8.86 million
Dec 13, 3 PM $ 0.0₅173
-23.30%
$ 1.73 million $ 8.78 million
Dec 13, 2 PM $ 0.0₅201
+10.05%
$ 2.01 million $ 8.73 million
Dec 13, 1 PM $ 0.0₅105
-24.82%
$ 1.05 million $ 8.8 million
Dec 13, 12 PM $ 0.0₅13
-1.63%
$ 1.3 million $ 8.81 million
Dec 13, 10 AM $ 0.0₅136
+18.45%
$ 1.36 million $ 8.75 million
Dec 13, 9 AM $ 0.0₆981
-13.16%
$ 981,051 $ 8.74 million
Dec 13, 8 AM $ 0.0₅11
+33.07%
$ 1.1 million $ 8.77 million
Dec 13, 7 AM $ 0.0₆793
-20.74%
$ 792,531 $ 8.67 million
Dec 13, 6 AM $ 0.0₆916
-25.03%
$ 916,439 $ 8.67 million
Dec 13, 5 AM $ 0.0₆904
-14.15%
$ 904,107 $ 8.7 million
Dec 13, 4 AM $ 0.0₆84
-16.49%
$ 840,004 $ 8.66 million
Dec 13, 3 AM $ 0.0₆908
+1.85%
$ 907,764 $ 8.65 million
Dec 13, 2 AM $ 0.0₅105
-8.97%
$ 1.05 million $ 8.6 million
Dec 13, 12 AM $ 0.0₆656
-23.92%
$ 656,234 $ 8.54 million
Dec 12, 11 PM $ 0.0₆846
+11.20%
$ 1.01 million $ 8.51 million
Dec 12, 10 PM $ 0.0₆867
-16.60%
$ 866,947 $ 8.5 million
Dec 12, 9 PM $ 0.0₆704
+0.00%
$ 703,501 $ 8.45 million
Dec 12, 7 PM $ 0.0₆616
+2.69%
$ 615,603 $ 8.43 million
Dec 12, 6 PM $ 0.0₆652
+8.87%
$ 652,018 $ 8.46 million
Dec 12, 5 PM $ 0.0₆525
+11.34%
$ 525,489 $ 8.33 million
Dec 12, 4 PM $ 0.0₆523
-20.11%
$ 522,554 $ 8.38 million
Dec 12, 3 PM $ 0.0₆711
+31.77%
$ 710,877 $ 8.38 million
Dec 12, 2 PM $ 0.0₆588
+1.58%
$ 588,149 $ 8.47 million
Dec 12, 1 PM $ 0.0₆665
+66.04%
$ 665,156 $ 8.44 million
Dec 12, 12 PM $ 0.0₆483
+56.98%
$ 483,030 $ 8.4 million