PI TRUMP Historical Data

PI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₆359
+0.00%
$ 358,689 $ 8.4 million
Dec 12, 10 AM $ 0.0₆397
+12.79%
$ 397,333 $ 8.41 million
Dec 12, 9 AM $ 0.0₆367
+13.78%
$ 367,307 $ 8.37 million
Dec 12, 8 AM $ 0.0₆321
-7.96%
$ 321,180 $ 8.37 million
Dec 12, 7 AM $ 0.0₆374
+0.00%
$ 373,957 $ 8.37 million
Dec 12, 6 AM $ 0.0₆369
+8.49%
$ 368,635 $ 8.42 million
Dec 12, 5 AM $ 0.0₆38
+7.54%
$ 379,786 $ 8.38 million
Dec 12, 4 AM $ 0.0₆362
+4.77%
$ 361,984 $ 8.36 million
Dec 12, 3 AM $ 0.0₆312
-3.12%
$ 311,791 $ 8.33 million
Dec 12, 2 AM $ 0.0₆357
+25.90%
$ 357,185 $ 8.3 million
Dec 12, 1 AM $ 0.0₆333
-1.76%
$ 333,113 $ 8.18 million
Dec 12, 12 AM $ 0.0₆265
+0.22%
$ 264,756 $ 8.16 million
Dec 11, 11 PM $ 0.0₆312
+40.71%
$ 312,367 $ 8.19 million
Dec 11, 10 PM $ 0.0₆26
-20.42%
$ 233,699 $ 8.12 million
Dec 11, 9 PM $ 0.0₆291
+2.64%
$ 290,973 $ 8.14 million
Dec 11, 8 PM $ 0.0₆297
+25.52%
$ 296,649 $ 8.06 million
Dec 11, 7 PM $ 0.0₆269
+53.66%
$ 269,362 $ 8.03 million
Dec 11, 6 PM $ 0.0₆207
+26.91%
$ 206,683 $ 8.01 million
Dec 11, 5 PM $ 0.0₆191
+12.30%
$ 190,631 $ 7.9 million
Dec 11, 11 AM $ 0.0₅686
-12.12%
$ 6.86 million $ 7.79 million
Dec 11, 8 AM $ 0.0₅828
+67.11%
$ 8.28 million $ 7.71 million
Dec 11, 7 AM $ 0.0₅447
-19.10%
$ 4.47 million $ 7.62 million
Dec 11, 6 AM $ 0.0₅543
-15.69%
$ 5.43 million $ 7.64 million
Dec 11, 5 AM $ 0.0₅68
+111.00%
$ 6.67 million $ 7.61 million
Dec 11, 4 AM $ 0.0₅403
-6.46%
$ 4.03 million $ 7.48 million
Dec 11, 3 AM $ 0.0₅473
+43.53%
$ 4.73 million $ 7.43 million
Dec 11, 2 AM $ 0.0₅33
-23.37%
$ 3.3 million $ 7.41 million
Dec 11, 1 AM $ 0.0₅394
-6.62%
$ 3.94 million $ 7.41 million
Dec 11, 12 AM $ 0.0₅383
-15.95%
$ 3.83 million $ 7.4 million
Dec 10, 11 PM $ 0.0₅412
+16.94%
$ 4.12 million $ 7.48 million
Dec 10, 10 PM $ 0.0₅344
+25.14%
$ 3.44 million $ 7.51 million
Dec 10, 9 PM $ 0.0₅312
+11.55%
$ 3.12 million $ 7.44 million
Dec 10, 8 PM $ 0.0₅311
+31.12%
$ 3.11 million $ 7.48 million
Dec 10, 7 PM $ 0.0₅254
+26.48%
$ 2.54 million $ 7.39 million
Dec 10, 6 PM $ 0.0₅233
-13.53%
$ 2.53 million $ 7.25 million
Dec 10, 5 PM $ 0.0₅306
+5.56%
$ 3.06 million $ 7.21 million
Dec 10, 4 PM $ 0.0₅317
+21.91%
$ 3.17 million $ 7.15 million
Dec 10, 3 PM $ 0.0₅282
+7.78%
$ 2.82 million $ 7.05 million
Dec 10, 2 PM $ 0.0₅293
+0.75%
$ 2.93 million $ 7.01 million
Dec 10, 1 PM $ 0.0₅276
+2.35%
$ 2.76 million $ 6.96 million
Dec 10, 12 PM $ 0.0₅225
-8.68%
$ 2.25 million $ 6.86 million
Dec 10, 11 AM $ 0.0₅22
-14.41%
$ 2.2 million $ 6.81 million
Dec 10, 10 AM $ 0.0₅24
+34.51%
$ 2.4 million $ 6.78 million
Dec 10, 9 AM $ 0.0₅157
-15.92%
$ 1.57 million $ 6.77 million
Dec 10, 8 AM $ 0.0₅205
+30.98%
$ 2.05 million $ 6.73 million
Dec 10, 7 AM $ 0.0₅142
-25.22%
$ 1.42 million $ 6.68 million
Dec 10, 6 AM $ 0.0₅164
-0.43%
$ 1.64 million $ 6.56 million
Dec 10, 5 AM $ 0.0₅185
+69.79%
$ 1.85 million $ 6.53 million
Dec 10, 4 AM $ 0.0₅123
-20.85%
$ 1.23 million $ 6.49 million
Dec 10, 3 AM $ 0.0₅172
+26.08%
$ 1.72 million $ 6.39 million