PI TRUMP Historical Data

PI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅172
+26.08%
$ 1.72 million $ 6.39 million
Dec 10, 2 AM $ 0.0₅124
-12.63%
$ 1.24 million $ 6.33 million
Dec 10, 1 AM $ 0.0₅138
-7.04%
$ 1.38 million $ 6.29 million
Dec 10, 12 AM $ 0.0₅132
-8.46%
$ 1.32 million $ 6.24 million
Dec 9, 11 PM $ 0.0₅135
+32.76%
$ 1.17 million $ 6.25 million
Dec 9, 10 PM $ 0.0₅111
+46.07%
$ 1.11 million $ 6.21 million
Dec 9, 9 PM $ 0.0₆882
+10.17%
$ 882,416 $ 6.14 million
Dec 9, 8 PM $ 0.0₆9
+14.30%
$ 899,795 $ 6.17 million
Dec 9, 7 PM $ 0.0₆875
+45.86%
$ 875,373 $ 6.21 million
Dec 9, 6 PM $ 0.0₆701
-37.70%
$ 701,398 $ 6.15 million
Dec 9, 5 PM $ 0.0₅108
-0.54%
$ 1.08 million $ 6.08 million
Dec 9, 4 PM $ 0.0₆948
+16.72%
$ 948,073 $ 6.05 million
Dec 9, 3 PM $ 0.0₆852
-9.98%
$ 851,733 $ 5.91 million
Dec 9, 2 PM $ 0.0₆796
+3.59%
$ 795,874 $ 5.75 million
Dec 9, 1 PM $ 0.0₆827
+0.46%
$ 827,412 $ 5.7 million
Dec 9, 12 PM $ 0.0₆684
-15.36%
$ 684,028 $ 5.73 million
Dec 9, 11 AM $ 0.0₆714
-7.92%
$ 713,686 $ 5.64 million
Dec 9, 10 AM $ 0.0₆772
+17.63%
$ 772,092 $ 5.65 million
Dec 9, 9 AM $ 0.0₆556
-12.95%
$ 555,503 $ 5.59 million
Dec 9, 8 AM $ 0.0₆702
+22.38%
$ 702,083 $ 5.57 million
Dec 9, 7 AM $ 0.0₆565
-9.78%
$ 564,606 $ 5.55 million
Dec 9, 6 AM $ 0.0₆613
-3.57%
$ 612,897 $ 5.51 million
Dec 9, 5 AM $ 0.0₆63
+81.37%
$ 630,072 $ 5.43 million
Dec 9, 4 AM $ 0.0₆394
-15.88%
$ 394,042 $ 5.39 million
Dec 9, 3 AM $ 0.0₆492
+19.27%
$ 491,900 $ 5.4 million
Dec 9, 2 AM $ 0.0₆363
-10.21%
$ 363,359 $ 5.32 million
Dec 9, 1 AM $ 0.0₆395
-13.83%
$ 395,132 $ 5.31 million
Dec 9, 12 AM $ 0.0₆416
+1.31%
$ 415,638 $ 5.3 million
Dec 8, 11 PM $ 0.0₆407
+36.58%
$ 406,839 $ 5.22 million
Dec 8, 10 PM $ 0.0₆328
+4.73%
$ 327,660 $ 5.22 million
Dec 8, 9 PM $ 0.0₆286
-0.43%
$ 285,878 $ 5.21 million
Dec 8, 8 PM $ 0.0₆309
+1.65%
$ 308,759 $ 5.17 million
Dec 8, 7 PM $ 0.0₆269
+10.04%
$ 269,077 $ 5.09 million
Dec 8, 6 PM $ 0.0₆266
-16.50%
$ 265,776 $ 5.04 million
Dec 8, 5 PM $ 0.0₆341
+6.61%
$ 341,400 $ 4.95 million
Dec 8, 4 PM $ 0.0₆285
+24.86%
$ 284,992 $ 4.87 million
Dec 8, 3 PM $ 0.0₆246
-11.75%
$ 245,560 $ 4.87 million
Dec 8, 2 PM $ 0.0₆302
-2.88%
$ 301,603 $ 4.84 million
Dec 8, 1 PM $ 0.0₆307
+9.79%
$ 306,616 $ 4.84 million
Dec 8, 12 PM $ 0.0₆253
-5.17%
$ 252,719 $ 4.78 million
Dec 8, 11 AM $ 0.0₆225
-1.45%
$ 224,533 $ 4.73 million
Dec 8, 10 AM $ 0.0₆255
+7.31%
$ 254,759 $ 4.74 million
Dec 8, 9 AM $ 0.0₆201
-11.21%
$ 169,571 $ 4.7 million
Dec 8, 8 AM $ 0.0₆217
+29.11%
$ 217,048 $ 4.63 million
Dec 8, 7 AM $ 0.0₆154
-15.87%
$ 154,134 $ 4.56 million
Dec 8, 6 AM $ 0.0₆163
-11.85%
$ 162,775 $ 4.51 million
Dec 8, 5 AM $ 0.0₆193
+48.40%
$ 193,206 $ 4.45 million
Dec 8, 4 AM $ 0.0₆114
-34.17%
$ 113,811 $ 4.38 million
Dec 8, 3 AM $ 0.0₆168
+22.48%
$ 168,056 $ 4.34 million
Dec 8, 2 AM $ 0.0₆105
-11.75%
$ 104,840 $ 4.28 million