PI TRUMP Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₆105
-26.62%
$ 105,452 $ 4.24 million
Dec 7, 7 PM $ 0.0₅866
+0.00%
$ 8.66 million $ 4.06 million
Dec 7, 6 PM $ 0.0₅756
+35.13%
$ 7.56 million $ 4.06 million
Dec 7, 5 PM $ 0.0₅51
+6.26%
$ 5.1 million $ 3.96 million
Dec 7, 4 PM $ 0.0₅513
-0.32%
$ 5.13 million $ 3.88 million
Dec 7, 3 PM $ 0.0₅577
-24.19%
$ 5.77 million $ 3.8 million
Dec 7, 2 PM $ 0.0₅659
+4.73%
$ 6.59 million $ 3.72 million
Dec 7, 1 PM $ 0.0₅677
+24.35%
$ 6.77 million $ 3.72 million
Dec 7, 12 PM $ 0.0₅597
+26.83%
$ 5.97 million $ 3.71 million
Dec 7, 11 AM $ 0.0₅494
+59.22%
$ 4.94 million $ 3.64 million
Dec 7, 10 AM $ 0.0₅25
-15.04%
$ 2.5 million $ 3.61 million
Dec 7, 9 AM $ 0.0₅301
-15.73%
$ 3.01 million $ 3.57 million
Dec 7, 8 AM $ 0.0₅312
+6.01%
$ 3.12 million $ 3.54 million
Dec 7, 7 AM $ 0.0₅262
-25.15%
$ 2.62 million $ 3.52 million
Dec 7, 6 AM $ 0.0₅389
+27.51%
$ 3.89 million $ 3.48 million
Dec 7, 5 AM $ 0.0₅303
-14.93%
$ 3.03 million $ 3.42 million
Dec 7, 4 AM $ 0.0₅29
-14.66%
$ 2.9 million $ 3.41 million
Dec 7, 3 AM $ 0.0₅303
+11.64%
$ 3.03 million $ 3.36 million
Dec 7, 2 AM $ 0.0₅29
-12.94%
$ 2.9 million $ 3.34 million
Dec 7, 1 AM $ 0.0₅361
+9.84%
$ 3.61 million $ 3.27 million
Dec 7, 12 AM $ 0.0₅314
+5.29%
$ 3.14 million $ 3.21 million
Dec 6, 11 PM $ 0.0₅321
+25.19%
$ 3.21 million $ 3.17 million
Dec 6, 10 PM $ 0.0₅284
+5.76%
$ 2.84 million $ 3.11 million
Dec 6, 9 PM $ 0.0₅249
+0.35%
$ 2.49 million $ 3.08 million
Dec 6, 8 PM $ 0.0₅228
+10.40%
$ 2.28 million $ 3.03 million
Dec 6, 7 PM $ 0.0₅203
-16.98%
$ 2.03 million $ 3 million
Dec 6, 6 PM $ 0.0₅243
+45.05%
$ 2.43 million $ 2.96 million
Dec 6, 5 PM $ 0.0₅186
+23.85%
$ 1.86 million $ 2.92 million
Dec 6, 4 PM $ 0.0₅161
-20.61%
$ 1.61 million $ 2.88 million
Dec 6, 3 PM $ 0.0₅212
-4.99%
$ 2.12 million $ 2.81 million
Dec 6, 2 PM $ 0.0₅204
-3.46%
$ 2.04 million $ 2.81 million
Dec 6, 1 PM $ 0.0₅195
+29.49%
$ 1.95 million $ 2.75 million
Dec 6, 12 PM $ 0.0₅166
+35.12%
$ 1.66 million $ 2.7 million
Dec 6, 11 AM $ 0.0₅139
+75.43%
$ 1.39 million $ 2.66 million
Dec 6, 10 AM $ 0.0₆711
-29.41%
$ 710,664 $ 2.61 million
Dec 6, 9 AM $ 0.0₅112
+23.30%
$ 1.12 million $ 2.56 million
Dec 6, 8 AM $ 0.0₅104
+15.43%
$ 1.04 million $ 2.51 million
Dec 6, 7 AM $ 0.0₆963
-5.28%
$ 821,774 $ 2.49 million
Dec 6, 6 AM $ 0.0₅11
+4.07%
$ 1.06 million $ 2.44 million
Dec 6, 5 AM $ 0.0₅114
+10.72%
$ 1.14 million $ 2.37 million
Dec 6, 4 AM $ 0.0₆912
-22.48%
$ 912,274 $ 2.35 million
Dec 6, 3 AM $ 0.0₅105
+27.17%
$ 1.05 million $ 2.31 million
Dec 6, 2 AM $ 0.0₆929
-11.11%
$ 928,589 $ 2.23 million
Dec 6, 1 AM $ 0.0₆971
+1.72%
$ 971,498 $ 2.18 million
Dec 6, 12 AM $ 0.0₅103
+8.17%
$ 1.03 million $ 2.12 million
Dec 5, 11 PM $ 0.0₅106
+32.06%
$ 1.06 million $ 2.07 million
Dec 5, 10 PM $ 0.0₆91
+29.61%
$ 910,109 $ 2.01 million
Dec 5, 9 PM $ 0.0₆618
-8.68%
$ 618,417 $ 1.96 million
Dec 5, 8 PM $ 0.0₆742
+18.47%
$ 742,080 $ 1.92 million
Dec 5, 7 PM $ 0.0₆522
-24.39%
$ 522,398 $ 1.87 million