PI TRUMP Historical Data

PI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₆522
-24.39%
$ 522,398 $ 1.87 million
Dec 5, 6 PM $ 0.0₆633
-8.98%
$ 633,325 $ 1.81 million
Dec 5, 5 PM $ 0.0₆575
+30.34%
$ 635,081 $ 1.78 million
Dec 5, 4 PM $ 0.0₆487
-26.27%
$ 486,619 $ 1.71 million
Dec 5, 3 PM $ 0.0₆655
+8.99%
$ 655,132 $ 1.7 million
Dec 5, 2 PM $ 0.0₆639
+2.11%
$ 639,293 $ 1.65 million
Dec 5, 1 PM $ 0.0₆617
+31.79%
$ 617,411 $ 1.61 million
Dec 5, 12 PM $ 0.0₆53
+14.31%
$ 529,545 $ 1.57 million
Dec 5, 11 AM $ 0.0₆454
+80.76%
$ 475,380 $ 1.52 million
Dec 5, 10 AM $ 0.0₆269
-16.89%
$ 269,085 $ 1.45 million
Dec 5, 9 AM $ 0.0₆354
+3.49%
$ 353,980 $ 118.24 million
Dec 5, 8 AM $ 0.0₆294
-4.26%
$ 294,157 $ 118.9 million
Dec 5, 7 AM $ 0.0₆334
-6.58%
$ 333,851 $ 119.37 million
Dec 5, 6 AM $ 0.0₆31
+1.76%
$ 310,090 $ 118.88 million
Dec 5, 5 AM $ 0.0₆257
-25.65%
$ 256,985 $ 118.93 million
Dec 5, 4 AM $ 0.0₆355
+8.94%
$ 354,758 $ 119.09 million
Dec 5, 3 AM $ 0.0₆358
+25.04%
$ 357,858 $ 118.97 million
Dec 5, 2 AM $ 0.0₆315
+0.49%
$ 315,097 $ 119 million
Dec 5, 1 AM $ 0.0₆333
+12.62%
$ 332,843 $ 118.9 million
Dec 5, 12 AM $ 0.0₆325
+4.24%
$ 325,190 $ 119.03 million
Dec 4, 11 PM $ 0.0₆294
-0.55%
$ 294,076 $ 118.55 million
Dec 4, 10 PM $ 0.0₆289
+12.93%
$ 289,090 $ 118.58 million
Dec 4, 9 PM $ 0.0₆246
+17.79%
$ 230,528 $ 118.15 million
Dec 4, 8 PM $ 0.0₆184
-20.20%
$ 184,483 $ 117.45 million
Dec 4, 7 PM $ 0.0₆221
-0.41%
$ 221,267 $ 116.92 million
Dec 4, 6 PM $ 0.0₆208
-9.16%
$ 208,430 $ 118.33 million
Dec 4, 5 PM $ 0.0₆229
+27.53%
$ 229,406 $ 118.68 million
Dec 4, 4 PM $ 0.0₆163
-10.50%
$ 162,915 $ 119.45 million
Dec 4, 3 PM $ 0.0₆193
+13.21%
$ 192,730 $ 119.15 million
Dec 4, 2 PM $ 0.0₆19
+0.00%
$ 190,284 $ 119.19 million
Dec 4, 8 AM $ 0.0₅372
-8.83%
$ 3.72 million $ 119.13 million
Dec 4, 7 AM $ 0.0₅401
-6.00%
$ 4.01 million $ 119.35 million
Dec 4, 6 AM $ 0.0₅455
-22.37%
$ 4.55 million $ 119.53 million
Dec 4, 5 AM $ 0.0₅5
+9.88%
$ 5 million $ 118.85 million
Dec 4, 4 AM $ 0.0₅492
-2.79%
$ 4.92 million $ 119.55 million
Dec 4, 3 AM $ 0.0₅533
+21.97%
$ 5.33 million $ 119.86 million
Dec 4, 2 AM $ 0.0₅495
+26.10%
$ 4.95 million $ 120.69 million
Dec 4, 1 AM $ 0.0₅353
-36.66%
$ 3.53 million $ 120.5 million
Dec 4, 12 AM $ 0.0₅483
+24.66%
$ 4.83 million $ 120.19 million
Dec 3, 11 PM $ 0.0₅336
-2.99%
$ 3.36 million $ 119.57 million
Dec 3, 10 PM $ 0.0₅366
+19.97%
$ 3.66 million $ 119.4 million
Dec 3, 9 PM $ 0.0₅249
-1.02%
$ 2.25 million $ 118.6 million
Dec 3, 8 PM $ 0.0₅273
-13.97%
$ 2.73 million $ 117.47 million
Dec 3, 7 PM $ 0.0₅361
+32.15%
$ 3.61 million $ 116.67 million
Dec 3, 6 PM $ 0.0₅218
-38.28%
$ 2.18 million $ 116.5 million
Dec 3, 5 PM $ 0.0₅325
+41.53%
$ 3.25 million $ 116.93 million
Dec 3, 4 PM $ 0.0₅204
-20.51%
$ 2.04 million $ 116.75 million
Dec 3, 3 PM $ 0.0₅26
+36.84%
$ 2.6 million $ 116.02 million
Dec 3, 2 PM $ 0.0₅219
+1.38%
$ 2.19 million $ 116.74 million
Dec 3, 1 PM $ 0.0₅24
-2.32%
$ 2.4 million $ 117.37 million