PI TRUMP Historical Data

PI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₅24
-2.32%
$ 2.4 million $ 117.37 million
Dec 3, 12 PM $ 0.0₅274
-1.96%
$ 2.74 million $ 116.48 million
Dec 3, 11 AM $ 0.0₅237
-11.77%
$ 2.37 million $ 116.5 million
Dec 3, 10 AM $ 0.0₅301
+38.89%
$ 3.01 million $ 116.12 million
Dec 3, 9 AM $ 0.0₅234
-12.34%
$ 2.34 million $ 116.21 million
Dec 3, 8 AM $ 0.0₅256
+11.75%
$ 2.56 million $ 115.81 million
Dec 3, 7 AM $ 0.0₅206
+81.85%
$ 2.06 million $ 115.59 million
Dec 3, 6 AM $ 0.0₅125
-32.00%
$ 1.25 million $ 116.33 million
Dec 3, 5 AM $ 0.0₅165
+5.01%
$ 1.65 million $ 115.76 million
Dec 3, 4 AM $ 0.0₅142
-4.55%
$ 1.42 million $ 114.86 million
Dec 3, 3 AM $ 0.0₅148
+7.38%
$ 1.48 million $ 114.55 million
Dec 3, 2 AM $ 0.0₅149
-5.98%
$ 1.49 million $ 114.74 million
Dec 3, 1 AM $ 0.0₅14
-7.94%
$ 1.4 million $ 112.85 million
Dec 3, 12 AM $ 0.0₅149
+20.06%
$ 1.49 million $ 112.24 million
Dec 2, 11 PM $ 0.0₅102
+0.23%
$ 1.02 million $ 112.35 million
Dec 2, 10 PM $ 0.0₅115
+28.37%
$ 1.15 million $ 113.17 million
Dec 2, 9 PM $ 0.0₆959
-8.94%
$ 834,629 $ 112.84 million
Dec 2, 8 PM $ 0.0₆933
-15.06%
$ 932,520 $ 112.36 million
Dec 2, 7 PM $ 0.0₅102
+9.92%
$ 1.02 million $ 113.41 million
Dec 2, 6 PM $ 0.0₆841
-19.49%
$ 841,020 $ 112.86 million
Dec 2, 5 PM $ 0.0₅111
+41.58%
$ 1.11 million $ 112.47 million
Dec 2, 4 PM $ 0.0₆665
-4.12%
$ 664,937 $ 112.01 million
Dec 2, 3 PM $ 0.0₆724
+26.17%
$ 723,710 $ 110.73 million
Dec 2, 2 PM $ 0.0₆628
-6.23%
$ 628,301 $ 109.16 million
Dec 2, 1 PM $ 0.0₆581
-21.62%
$ 581,199 $ 108.03 million
Dec 2, 12 PM $ 0.0₆731
+1.95%
$ 730,547 $ 107.74 million
Dec 2, 11 AM $ 0.0₆809
+3.17%
$ 808,733 $ 107.81 million
Dec 2, 10 AM $ 0.0₆829
+14.27%
$ 828,915 $ 107.06 million
Dec 2, 9 AM $ 0.0₆761
+6.81%
$ 760,514 $ 106.71 million
Dec 2, 8 AM $ 0.0₆682
-2.79%
$ 682,165 $ 105.77 million
Dec 2, 7 AM $ 0.0₆61
+67.99%
$ 609,736 $ 105.76 million
Dec 2, 6 AM $ 0.0₆344
-35.83%
$ 344,421 $ 105.86 million
Dec 2, 5 AM $ 0.0₆486
+13.85%
$ 486,480 $ 105.85 million
Dec 2, 4 AM $ 0.0₆491
+6.68%
$ 490,680 $ 105.41 million
Dec 2, 3 AM $ 0.0₆46
+1.45%
$ 459,985 $ 104.76 million
Dec 2, 2 AM $ 0.0₆396
-23.65%
$ 396,031 $ 105.24 million
Dec 2, 1 AM $ 0.0₆519
+27.22%
$ 518,734 $ 104.9 million
Dec 2, 12 AM $ 0.0₆374
+2.01%
$ 312,442 $ 104.28 million
Dec 1, 11 PM $ 0.0₆336
+26.05%
$ 335,903 $ 104.84 million
Dec 1, 10 PM $ 0.0₆236
-29.40%
$ 236,090 $ 104.23 million
Dec 1, 9 PM $ 0.0₆289
-17.29%
$ 288,793 $ 104.19 million
Dec 1, 8 PM $ 0.0₆273
-7.26%
$ 273,055 $ 103.31 million
Dec 1, 7 PM $ 0.0₆338
+34.43%
$ 338,199 $ 102.83 million
Dec 1, 6 PM $ 0.0₆287
+3.86%
$ 287,279 $ 102.36 million
Dec 1, 5 PM $ 0.0₆236
-0.92%
$ 236,176 $ 102.01 million
Dec 1, 4 PM $ 0.0₆28
-0.57%
$ 280,335 $ 102.67 million
Dec 1, 3 PM $ 0.0₆274
+34.93%
$ 274,263 $ 102.45 million
Dec 1, 2 PM $ 0.0₆285
+40.69%
$ 285,163 $ 103.42 million
Dec 1, 1 PM $ 0.0₆256
+23.82%
$ 256,009 $ 103.02 million
Dec 1, 12 PM $ 0.0₆229
+11.28%
$ 228,967 $ 103.07 million