PI TRUMP Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅215
-12.47%
$ 2.15 million $ 503,843
May 19, 10 PM $ 0.0₅255
+3.72%
$ 2.55 million $ 505,621
May 19, 9 PM $ 0.0₅236
-3.71%
$ 2.36 million $ 506,534
May 19, 8 PM $ 0.0₅243
+5.76%
$ 2.43 million $ 507,740
May 19, 7 PM $ 0.0₅233
+15.03%
$ 2.33 million $ 494,298
May 19, 6 PM $ 0.0₅19
+30.69%
$ 1.9 million $ 491,399
May 19, 5 PM $ 0.0₅141
-0.93%
$ 1.41 million $ 496,763
May 19, 4 PM $ 0.0₅146
+7.02%
$ 1.46 million $ 492,251
May 19, 3 PM $ 0.0₅144
+15.86%
$ 1.44 million $ 489,044
May 19, 2 PM $ 0.0₅124
+17.42%
$ 1.24 million $ 489,230
May 19, 1 PM $ 0.0₅101
-19.17%
$ 1.01 million $ 484,944
May 19, 12 PM $ 0.0₅122
+39.06%
$ 1.22 million $ 466,579
May 19, 11 AM $ 0.0₆831
+9.54%
$ 831,132 $ 464,871
May 19, 10 AM $ 0.0₆692
-8.09%
$ 692,317 $ 448,823
May 19, 9 AM $ 0.0₆707
+5.58%
$ 706,593 $ 462,722
May 19, 8 AM $ 0.0₆692
-6.05%
$ 692,141 $ 469,099
May 19, 7 AM $ 0.0₆785
+7.84%
$ 784,952 $ 475,690
May 19, 6 AM $ 0.0₆699
-1.63%
$ 699,081 $ 479,804
May 19, 5 AM $ 0.0₆753
+23.76%
$ 752,690 $ 486,774
May 19, 4 AM $ 0.0₆638
-3.47%
$ 638,218 $ 489,125
May 19, 3 AM $ 0.0₆695
-3.44%
$ 694,850 $ 486,499
May 19, 2 AM $ 0.0₆671
-1.72%
$ 670,988 $ 492,943
May 19, 1 AM $ 0.0₆704
-14.38%
$ 704,333 $ 501,485
May 19, 12 AM $ 0.0₆801
-1.67%
$ 801,049 $ 526,878
May 18, 11 PM $ 0.0₆787
+2.44%
$ 786,556 $ 535,637
May 18, 10 PM $ 0.0₆752
+2.36%
$ 751,593 $ 519,615
May 18, 9 PM $ 0.0₆696
-2.94%
$ 696,135 $ 550,891
May 18, 8 PM $ 0.0₆712
+1.32%
$ 711,785 $ 536,729
May 18, 7 PM $ 0.0₆7
+8.73%
$ 699,802 $ 555,508
May 18, 6 PM $ 0.0₆6
+40.24%
$ 600,090 $ 551,757
May 18, 5 PM $ 0.0₆397
-0.69%
$ 396,807 $ 554,472
May 18, 4 PM $ 0.0₆408
+0.31%
$ 408,380 $ 517,305
May 18, 3 PM $ 0.0₆428
+27.73%
$ 428,135 $ 567,490
May 18, 2 PM $ 0.0₆353
-7.47%
$ 352,818 $ 547,720
May 18, 1 PM $ 0.0₆366
-7.85%
$ 366,098 $ 601,597
May 18, 12 PM $ 0.0₆375
+18.60%
$ 375,289 $ 607,291
May 18, 11 AM $ 0.0₆289
+28.54%
$ 289,434 $ 609,690
May 18, 10 AM $ 0.0₆221
-1.29%
$ 221,186 $ 605,263
May 18, 9 AM $ 0.0₆238
+8.27%
$ 238,440 $ 620,645
May 18, 8 AM $ 0.0₆201
-13.31%
$ 201,489 $ 612,300
May 18, 7 AM $ 0.0₆238
+11.11%
$ 237,869 $ 609,724
May 18, 6 AM $ 0.0₆224
-0.19%
$ 223,598 $ 610,664
May 18, 5 AM $ 0.0₆233
+4.64%
$ 233,401 $ 611,210
May 18, 4 AM $ 0.0₆235
+2.14%
$ 235,424 $ 616,953
May 18, 3 AM $ 0.0₆24
-2.16%
$ 240,023 $ 598,140
May 18, 2 AM $ 0.0₆23
-1.47%
$ 230,086 $ 593,666
May 18, 1 AM $ 0.0₆241
-2.69%
$ 240,549 $ 576,087
May 18, 12 AM $ 0.0₆229
-3.33%
$ 229,322 $ 588,923
May 17, 11 PM $ 0.0₆244
+0.06%
$ 244,474 $ 585,864
May 17, 10 PM $ 0.0₆238
+5.67%
$ 237,638 $ 582,639