Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.0₆702
-15.49%
$702,094 $488,157
May 27, 8 AM $0.0₆796
-2.45%
$795,741 $486,985
May 27, 7 AM $0.0₆793
+1.85%
$792,674 $494,197
May 27, 6 AM $0.0₆8
+6.96%
$800,201 $509,019
May 27, 5 AM $0.0₆765
-1.77%
$765,407 $524,626
May 27, 4 AM $0.0₆746
-3.60%
$746,038 $532,749
May 27, 3 AM $0.0₆771
+7.22%
$771,095 $545,385
May 27, 2 AM $0.0₆674
-1.64%
$674,391 $550,830
May 27, 1 AM $0.0₆643
-18.50%
$643,327 $551,398
May 27, 12 AM $0.0₆808
+8.63%
$807,667 $557,918
May 26, 11 PM $0.0₆741
+4.64%
$740,545 $562,232
May 26, 10 PM $0.0₆721
+7.77%
$721,359 $567,765
May 26, 9 PM $0.0₆687
+26.76%
$686,502 $570,590
May 26, 8 PM $0.0₆525
-11.03%
$524,703 $572,143
May 26, 7 PM $0.0₆575
+48.65%
$574,504 $563,459
May 26, 6 PM $0.0₆403
-9.82%
$402,844 $568,650
May 26, 5 PM $0.0₆42
+17.78%
$419,881 $560,639
May 26, 4 PM $0.0₆352
-18.41%
$351,666 $566,025
May 26, 3 PM $0.0₆413
+12.56%
$413,323 $576,315
May 26, 2 PM $0.0₆343
+4.03%
$342,556 $586,179
May 26, 1 PM $0.0₆336
+34.83%
$335,777 $599,578
May 26, 12 PM $0.0₆262
+11.73%
$261,827 $600,222
May 26, 11 AM $0.0₆231
+2.72%
$230,911 $604,791
May 26, 10 AM $0.0₆234
+13.24%
$234,350 $613,677
May 26, 9 AM $0.0₆234
-1.01%
$234,348 $606,527
May 26, 8 AM $0.0₆242
+1.94%
$242,034 $598,400
May 26, 7 AM $0.0₆246
+7.72%
$246,331 $596,438
May 26, 6 AM $0.0₆221
-2.02%
$220,985 $584,123
May 26, 5 AM $0.0₆211
-9.98%
$210,570 $576,929
May 26, 4 AM $0.0₆239
+7.69%
$238,973 $568,872
May 26, 3 AM $0.0₆233
+0.54%
$232,627 $562,351
May 26, 2 AM $0.0₆236
+0.47%
$236,324 $543,660
May 26, 1 AM $0.0₆226
-4.72%
$226,424 $518,728
May 26, 12 AM $0.0₆223
+2.09%
$223,322 $493,626
May 25, 11 PM $0.0₆225
+10.89%
$225,369 $471,428
May 25, 10 PM $0.0₆207
-4.41%
$206,675 $443,456
May 25, 9 PM $0.0₆22
+50.09%
$220,277 $420,857
May 25, 8 PM $0.0₆15
-18.79%
$150,434 $397,931
May 25, 7 PM $0.0₆178
+52.83%
$178,073 $377,694
May 25, 6 PM $0.0₆122
-4.46%
$121,720 $348,914
May 25, 5 PM $0.0₆132
+22.39%
$131,588 $333,550
May 25, 4 PM $0.0₆113
+2.83%
$112,737 $312,615
May 25, 10 AM $0.0₅492
-4.91%
$4.92 million $154,733
May 25, 9 AM $0.0₅538
+18.12%
$5.38 million $131,860
May 25, 8 AM $0.0₅474
+12.55%
$4.74 million $111,861
May 25, 7 AM $0.0₅437
-2.78%
$4.37 million $89,932
May 25, 6 AM $0.0₅429
+8.10%
$4.29 million $68,237
May 25, 5 AM $0.0₅439
+14.48%
$4.39 million $45,290
May 25, 4 AM $0.0₅402
+81.88%
$4.02 million $26,808
May 25, 3 AM $0.0₅232
-3.08%
$2.32 million $2,239