PI TRUMP Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆129
+7.06%
$ 129,379 $ 519,174
9:25 AM $ 0.0₆124
+0.00%
$ 129,379 $ 518,563
9:23 AM $ 0.0₆121
+0.00%
$ 120,693 $ 518,129
9:22 AM $ 0.0₆113
+0.00%
$ 120,693 $ 516,912
3:20 AM $ 0.0₅637
+0.00%
$ 6.19 million $ 535,275
3:18 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 536,223
3:16 AM $ 0.0₅585
+0.00%
$ 6.19 million $ 537,002
3:13 AM $ 0.0₅569
+0.00%
$ 5.69 million $ 537,901
3:12 AM $ 0.0₅543
+0.00%
$ 5.69 million $ 539,102
3:09 AM $ 0.0₅561
+6.84%
$ 5.61 million $ 538,354
3:07 AM $ 0.0₅542
+0.00%
$ 5.61 million $ 538,279
3:06 AM $ 0.0₅505
+0.00%
$ 5.61 million $ 536,929
3:05 AM $ 0.0₅475
+0.00%
$ 5.61 million $ 535,917
3:02 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 534,706
3:00 AM $ 0.0₅476
+6.34%
$ 5.03 million $ 534,164
2:58 AM $ 0.0₅418
+0.00%
$ 4.18 million $ 536,632
2:54 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 537,615
2:53 AM $ 0.0₅459
+0.00%
$ 4.39 million $ 536,673
2:52 AM $ 0.0₅482
-2.88%
$ 4.39 million $ 536,348
2:50 AM $ 0.0₅479
+0.00%
$ 4.39 million $ 536,661
2:47 AM $ 0.0₅463
-3.59%
$ 4.63 million $ 535,591
2:45 AM $ 0.0₅465
+0.00%
$ 4.63 million $ 535,296
2:44 AM $ 0.0₅474
-4.58%
$ 4.74 million $ 535,296
2:43 AM $ 0.0₅516
+0.00%
$ 4.74 million $ 535,412
2:42 AM $ 0.0₅536
+0.00%
$ 4.74 million $ 535,412
2:37 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 535,121
2:36 AM $ 0.0₅467
+0.00%
$ 4.97 million $ 533,621
2:35 AM $ 0.0₅476
-2.75%
$ 4.97 million $ 533,767
2:33 AM $ 0.0₅519
+0.00%
$ 5.19 million $ 533,346
2:30 AM $ 0.0₅548
+0.00%
$ 5.19 million $ 532,461
2:29 AM $ 0.0₅531
+0.00%
$ 5.31 million $ 531,853
2:27 AM $ 0.0₅509
+0.00%
$ 5.31 million $ 531,407
2:25 AM $ 0.0₅474
+0.00%
$ 5.31 million $ 529,739
2:24 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 529,739
2:22 AM $ 0.0₅525
+0.00%
$ 4.97 million $ 529,012
2:20 AM $ 0.0₅549
+0.00%
$ 4.97 million $ 529,483
2:17 AM $ 0.0₅526
+0.00%
$ 5.26 million $ 527,696
2:15 AM $ 0.0₅506
+0.00%
$ 5.26 million $ 527,090
2:13 AM $ 0.0₅535
+0.00%
$ 5.35 million $ 526,769
2:11 AM $ 0.0₅497
+0.00%
$ 5.35 million $ 525,926
2:09 AM $ 0.0₅512
+0.00%
$ 5.12 million $ 526,468
2:07 AM $ 0.0₅486
+0.00%
$ 5.12 million $ 525,243
2:04 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 523,734
2:03 AM $ 0.0₅488
+0.00%
$ 5.14 million $ 522,918
2:02 AM $ 0.0₅464
+0.00%
$ 5.14 million $ 521,690
2:01 AM $ 0.0₅452
+0.00%
$ 5.14 million $ 521,980
Download