PI TRUMP Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₆238
+5.67%
$ 237,638 $ 582,639
May 17, 9 PM $ 0.0₆231
+12.73%
$ 230,598 $ 605,677
May 17, 8 PM $ 0.0₆21
-1.70%
$ 209,627 $ 574,977
May 17, 7 PM $ 0.0₆207
+14.92%
$ 206,632 $ 553,777
May 17, 6 PM $ 0.0₆19
+37.04%
$ 190,248 $ 555,241
May 17, 5 PM $ 0.0₆133
-10.84%
$ 133,373 $ 556,250
May 17, 4 PM $ 0.0₆139
+12.69%
$ 138,758 $ 541,047
May 17, 10 AM $ 0.0₅615
+19.57%
$ 6.15 million $ 500,272
May 17, 9 AM $ 0.0₅525
-8.01%
$ 5.25 million $ 525,778
May 17, 8 AM $ 0.0₅563
+18.44%
$ 5.63 million $ 531,934
May 17, 7 AM $ 0.0₅507
+9.14%
$ 5.07 million $ 511,572
May 17, 6 AM $ 0.0₅455
-7.38%
$ 4.55 million $ 507,381
May 17, 5 AM $ 0.0₅477
+40.33%
$ 4.77 million $ 510,125
May 17, 4 AM $ 0.0₅348
+27.92%
$ 3.48 million $ 499,920
May 17, 3 AM $ 0.0₅256
+16.45%
$ 2.56 million $ 502,743
May 17, 2 AM $ 0.0₅234
+8.66%
$ 2.34 million $ 494,251
May 17, 1 AM $ 0.0₅225
-20.86%
$ 2.25 million $ 503,483
May 17, 12 AM $ 0.0₅281
+9.15%
$ 2.81 million $ 477,448
May 16, 11 PM $ 0.0₅244
+5.79%
$ 2.44 million $ 483,613
May 16, 10 PM $ 0.0₅238
-7.52%
$ 2.38 million $ 460,114
May 16, 9 PM $ 0.0₅265
+29.03%
$ 2.65 million $ 479,880
May 16, 8 PM $ 0.0₅205
-17.61%
$ 2.05 million $ 495,458
May 16, 7 PM $ 0.0₅247
+13.63%
$ 2.47 million $ 484,747
May 16, 6 PM $ 0.0₅228
+0.28%
$ 2.28 million $ 489,737
May 16, 5 PM $ 0.0₅233
-8.33%
$ 2.33 million $ 496,109
May 16, 4 PM $ 0.0₅252
+10.92%
$ 2.52 million $ 488,912
May 16, 3 PM $ 0.0₅238
-15.39%
$ 2.38 million $ 498,369
May 16, 2 PM $ 0.0₅272
+20.32%
$ 2.72 million $ 484,683
May 16, 1 PM $ 0.0₅233
+9.21%
$ 2.33 million $ 478,006
May 16, 12 PM $ 0.0₅213
+27.51%
$ 2.13 million $ 473,688
May 16, 11 AM $ 0.0₅174
-20.37%
$ 1.74 million $ 470,429
May 16, 10 AM $ 0.0₅219
+43.85%
$ 2.19 million $ 476,454
May 16, 9 AM $ 0.0₅15
-5.05%
$ 1.5 million $ 476,207
May 16, 8 AM $ 0.0₅154
+11.31%
$ 1.54 million $ 477,695
May 16, 7 AM $ 0.0₅142
+11.25%
$ 1.42 million $ 481,449
May 16, 6 AM $ 0.0₅131
-6.41%
$ 1.31 million $ 489,489
May 16, 5 AM $ 0.0₅136
+22.36%
$ 1.36 million $ 501,593
May 16, 4 AM $ 0.0₅114
+47.18%
$ 1.14 million $ 490,996
May 16, 3 AM $ 0.0₆764
+7.31%
$ 764,386 $ 513,176
May 16, 2 AM $ 0.0₆74
+16.60%
$ 740,299 $ 505,639
May 16, 1 AM $ 0.0₆668
-23.47%
$ 668,018 $ 512,554
May 16, 12 AM $ 0.0₆848
+10.18%
$ 848,208 $ 521,374
May 15, 11 PM $ 0.0₆804
+5.13%
$ 803,885 $ 527,559
May 15, 10 PM $ 0.0₆708
-7.81%
$ 708,222 $ 519,921
May 15, 9 PM $ 0.0₆805
-6.04%
$ 804,970 $ 525,362
May 15, 8 PM $ 0.0₆844
+0.89%
$ 843,991 $ 561,580
May 15, 7 PM $ 0.0₆85
+24.12%
$ 849,556 $ 561,779
May 15, 6 PM $ 0.0₆729
-5.62%
$ 728,601 $ 522,664
May 15, 5 PM $ 0.0₆798
+10.27%
$ 797,871 $ 557,990
May 15, 4 PM $ 0.0₆702
-13.14%
$ 701,671 $ 540,502