Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0₅247
+0.00%
$2.47 million $508,312
May 23, 4 PM $0.0₅256
+1.11%
$2.56 million $522,832
May 23, 3 PM $0.0₅247
-4.91%
$2.47 million $522,324
May 23, 2 PM $0.0₅247
-7.54%
$2.47 million $518,712
May 23, 1 PM $0.0₅253
+3.65%
$2.53 million $517,083
May 23, 12 PM $0.0₅237
-16.71%
$2.37 million $516,897
May 23, 11 AM $0.0₅28
+30.26%
$2.8 million $512,683
May 23, 10 AM $0.0₅22
-0.68%
$2.2 million $519,074
May 23, 9 AM $0.0₅229
-9.69%
$2.29 million $515,411
May 23, 8 AM $0.0₅265
+11.47%
$2.65 million $512,818
May 23, 7 AM $0.0₅248
+3.62%
$2.48 million $510,928
May 23, 6 AM $0.0₅234
+4.08%
$2.34 million $515,232
May 23, 5 AM $0.0₅22
+8.73%
$2.2 million $509,560
May 23, 4 AM $0.0₅199
+1.14%
$1.99 million $506,129
May 23, 3 AM $0.0₅194
+24.31%
$1.94 million $508,069
May 23, 2 AM $0.0₅158
+18.41%
$1.58 million $508,424
May 23, 1 AM $0.0₅112
-27.40%
$1.12 million $493,144
May 23, 12 AM $0.0₅159
+53.70%
$1.59 million $497,142
May 22, 11 PM $0.0₅108
-12.98%
$1.08 million $491,345
May 22, 10 PM $0.0₅12
+12.79%
$1.2 million $483,218
May 22, 9 PM $0.0₅109
+22.39%
$1.09 million $479,758
May 22, 8 PM $0.0₆859
+6.86%
$859,320 $471,103
May 22, 7 PM $0.0₆801
+4.84%
$800,646 $462,096
May 22, 6 PM $0.0₆789
+11.36%
$789,233 $466,738
May 22, 5 PM $0.0₆744
-2.01%
$743,987 $470,289
May 22, 4 PM $0.0₆726
-2.48%
$726,240 $478,031
May 22, 3 PM $0.0₆776
+3.86%
$775,809 $483,968
May 22, 2 PM $0.0₆728
-11.79%
$727,955 $490,946
May 22, 1 PM $0.0₆803
+14.22%
$802,545 $500,225
May 22, 12 PM $0.0₆649
-14.83%
$649,275 $494,475
May 22, 11 AM $0.0₆722
+14.27%
$721,562 $496,910
May 22, 10 AM $0.0₆644
-12.36%
$643,535 $499,634
May 22, 9 AM $0.0₆712
-8.26%
$711,704 $520,256
May 22, 8 AM $0.0₆752
-2.56%
$751,719 $501,791
May 22, 7 AM $0.0₆725
+3.29%
$725,271 $508,079
May 22, 6 AM $0.0₆718
+4.89%
$717,958 $530,309
May 22, 5 AM $0.0₆674
+8.37%
$674,298 $543,386
May 22, 4 AM $0.0₆599
+1.84%
$599,256 $557,529
May 22, 3 AM $0.0₆577
+23.25%
$576,687 $545,656
May 22, 2 AM $0.0₆446
+8.93%
$446,067 $545,395
May 22, 1 AM $0.0₆41
-9.52%
$410,146 $551,791
May 22, 12 AM $0.0₆442
+31.13%
$441,989 $542,468
May 21, 11 PM $0.0₆326
-23.48%
$325,928 $547,048
May 21, 10 PM $0.0₆398
+25.56%
$398,133 $562,307
May 21, 9 PM $0.0₆315
+20.38%
$314,866 $590,709
May 21, 8 PM $0.0₆27
+21.66%
$269,502 $595,003
May 21, 7 PM $0.0₆228
-5.12%
$227,771 $589,176
May 21, 6 PM $0.0₆222
+1.94%
$221,962 $599,702
May 21, 5 PM $0.0₆232
+4.38%
$232,360 $598,825
May 21, 4 PM $0.0₆212
-1.62%
$211,702 $585,816