PI TRUMP Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₆702
-13.14%
$ 701,671 $ 540,502
May 15, 3 PM $ 0.0₆73
-6.46%
$ 729,720 $ 544,885
May 15, 2 PM $ 0.0₆803
+2.13%
$ 803,445 $ 581,881
May 15, 1 PM $ 0.0₆76
+15.35%
$ 760,009 $ 584,861
May 15, 12 PM $ 0.0₆698
+12.54%
$ 697,527 $ 602,993
May 15, 11 AM $ 0.0₆646
-12.47%
$ 645,723 $ 599,254
May 15, 10 AM $ 0.0₆752
+50.73%
$ 752,153 $ 614,091
May 15, 9 AM $ 0.0₆496
+9.74%
$ 495,598 $ 622,955
May 15, 8 AM $ 0.0₆469
+5.85%
$ 468,684 $ 622,980
May 15, 7 AM $ 0.0₆453
-1.65%
$ 453,483 $ 638,132
May 15, 6 AM $ 0.0₆472
+16.62%
$ 472,122 $ 654,743
May 15, 5 AM $ 0.0₆397
+10.82%
$ 397,179 $ 647,181
May 15, 4 AM $ 0.0₆383
+78.10%
$ 383,019 $ 645,100
May 15, 3 AM $ 0.0₆229
-6.79%
$ 228,759 $ 635,790
May 15, 2 AM $ 0.0₆244
+0.15%
$ 243,949 $ 637,810
May 15, 1 AM $ 0.0₆259
+2.31%
$ 259,291 $ 621,921
May 15, 12 AM $ 0.0₆244
+3.28%
$ 243,637 $ 618,269
May 14, 11 PM $ 0.0₆252
+3.71%
$ 251,601 $ 628,912
May 14, 10 PM $ 0.0₆229
-1.31%
$ 229,075 $ 618,347
May 14, 9 PM $ 0.0₆237
-6.34%
$ 237,437 $ 611,049
May 14, 8 PM $ 0.0₆242
-3.68%
$ 242,180 $ 594,107
May 14, 7 PM $ 0.0₆261
+1.69%
$ 261,475 $ 601,845
May 14, 6 PM $ 0.0₆243
-2.30%
$ 242,948 $ 596,527
May 14, 5 PM $ 0.0₆237
-2.81%
$ 237,087 $ 573,291
May 14, 4 PM $ 0.0₆254
+8.40%
$ 254,074 $ 585,039
May 14, 3 PM $ 0.0₆245
+0.62%
$ 245,195 $ 566,618
May 14, 2 PM $ 0.0₆243
+5.27%
$ 243,201 $ 579,761
May 14, 1 PM $ 0.0₆237
+0.30%
$ 237,368 $ 552,523
May 14, 12 PM $ 0.0₆228
-2.58%
$ 227,638 $ 560,461
May 14, 11 AM $ 0.0₆223
+4.00%
$ 222,994 $ 544,551
May 14, 10 AM $ 0.0₆217
+63.18%
$ 216,683 $ 531,634
May 14, 9 AM $ 0.0₆131
-3.71%
$ 131,294 $ 505,047
May 14, 8 AM $ 0.0₆128
-1.79%
$ 127,558 $ 496,150
May 14, 7 AM $ 0.0₆137
+10.38%
$ 137,135 $ 502,049
May 14, 6 AM $ 0.0₆128
+34.35%
$ 127,863 $ 470,290
May 14, 5 AM $ 0.0₆1
-1.05%
$ 100,353 $ 413,187
May 14, 4 AM $ 0.0₇971
+75.20%
$ 97,106 $ 422,722
May 14, 3 AM $ 0.0₇578
-71.73%
$ 57,796 $ 418,508
May 14, 2 AM $ 0.0₆286
-93.30%
$ 285,781 $ 435,422
May 14, 1 AM $ 0.0₅453
+2.07%
$ 4.53 million $ 438,810
May 14, 12 AM $ 0.0₅409
+9.78%
$ 4.09 million $ 443,153
May 13, 11 PM $ 0.0₅385
+5.07%
$ 3.85 million $ 454,290
May 13, 10 PM $ 0.0₅349
+7.31%
$ 3.49 million $ 446,552
May 13, 9 PM $ 0.0₅354
+11.82%
$ 3.54 million $ 455,316
May 13, 8 PM $ 0.0₅335
+40.54%
$ 3.35 million $ 469,997
May 13, 7 PM $ 0.0₅254
+29.25%
$ 2.54 million $ 469,430
May 13, 6 PM $ 0.0₅188
-18.03%
$ 1.88 million $ 457,609
May 13, 5 PM $ 0.0₅227
+27.93%
$ 2.27 million $ 452,119
May 13, 4 PM $ 0.0₅182
-12.91%
$ 1.82 million $ 448,005
May 13, 3 PM $ 0.0₅221
+13.04%
$ 2.21 million $ 469,724