Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.0₆205
-12.18%
$204,910 $568,497
May 21, 2 PM $0.0₆219
-2.96%
$218,699 $573,535
May 21, 1 PM $0.0₆234
+6.91%
$234,066 $571,233
May 21, 12 PM $0.0₆211
-7.66%
$211,092 $547,548
May 21, 11 AM $0.0₆238
+30.25%
$237,858 $573,031
May 21, 10 AM $0.0₆186
-9.01%
$186,226 $558,125
May 21, 9 AM $0.0₆209
-4.18%
$208,981 $560,846
May 21, 8 AM $0.0₆222
-1.60%
$222,285 $547,859
May 21, 7 AM $0.0₆222
+9.97%
$221,888 $527,486
May 21, 6 AM $0.0₆196
-3.33%
$195,926 $508,859
May 21, 5 AM $0.0₆211
+15.12%
$211,093 $524,571
May 21, 4 AM $0.0₆191
+4.30%
$191,278 $512,899
May 21, 3 AM $0.0₆174
+22.62%
$173,703 $513,040
May 21, 2 AM $0.0₆149
+24.34%
$148,981 $502,868
May 21, 1 AM $0.0₆123
-6.27%
$122,525 $510,115
May 21, 12 AM $0.0₆127
+0.00%
$126,785 $491,803
May 20, 6 PM $0.0₅579
+16.50%
$5.79 million $481,355
May 20, 5 PM $0.0₅494
+5.39%
$4.94 million $486,941
May 20, 4 PM $0.0₅461
+5.57%
$4.61 million $490,549
May 20, 3 PM $0.0₅449
+14.32%
$4.49 million $492,095
May 20, 2 PM $0.0₅403
+3.07%
$4.03 million $493,867
May 20, 1 PM $0.0₅368
-15.03%
$3.68 million $493,188
May 20, 12 PM $0.0₅446
+38.77%
$4.46 million $502,412
May 20, 11 AM $0.0₅301
+12.52%
$3.01 million $493,816
May 20, 10 AM $0.0₅267
+18.52%
$2.67 million $496,094
May 20, 9 AM $0.0₅208
-6.42%
$2.08 million $484,905
May 20, 8 AM $0.0₅211
-15.18%
$2.11 million $497,184
May 20, 7 AM $0.0₅249
-4.12%
$2.49 million $501,690
May 20, 6 AM $0.0₅252
-0.82%
$2.52 million $508,532
May 20, 5 AM $0.0₅268
+24.99%
$2.68 million $497,701
May 20, 4 AM $0.0₅218
+6.54%
$2.18 million $494,743
May 20, 3 AM $0.0₅217
+0.20%
$2.17 million $504,462
May 20, 2 AM $0.0₅208
-12.97%
$2.08 million $507,912
May 20, 1 AM $0.0₅227
-13.92%
$2.27 million $505,282
May 20, 12 AM $0.0₅257
+13.02%
$2.57 million $517,694
May 19, 11 PM $0.0₅215
-12.47%
$2.15 million $503,843
May 19, 10 PM $0.0₅255
+3.72%
$2.55 million $505,621
May 19, 9 PM $0.0₅236
-3.71%
$2.36 million $506,534
May 19, 8 PM $0.0₅243
+5.76%
$2.43 million $507,740
May 19, 7 PM $0.0₅233
+15.03%
$2.33 million $494,298
May 19, 6 PM $0.0₅19
+30.69%
$1.9 million $491,399
May 19, 5 PM $0.0₅141
-0.93%
$1.41 million $496,763
May 19, 4 PM $0.0₅146
+7.02%
$1.46 million $492,251
May 19, 3 PM $0.0₅144
+15.86%
$1.44 million $489,044
May 19, 2 PM $0.0₅124
+17.42%
$1.24 million $489,230
May 19, 1 PM $0.0₅101
-19.17%
$1.01 million $484,944
May 19, 12 PM $0.0₅122
+39.06%
$1.22 million $466,579
May 19, 11 AM $0.0₆831
+9.54%
$831,132 $464,871
May 19, 10 AM $0.0₆692
-8.09%
$692,317 $448,823
May 19, 9 AM $0.0₆707
+5.58%
$706,593 $462,722