PI TRUMP Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅182
-10.35%
$ 1.82 million $ 457,987
May 13, 1 PM $ 0.0₅21
-4.32%
$ 2.1 million $ 453,854
May 13, 12 PM $ 0.0₅232
+18.27%
$ 2.32 million $ 458,614
May 13, 11 AM $ 0.0₅194
-2.09%
$ 1.94 million $ 421,779
May 13, 10 AM $ 0.0₅207
-13.40%
$ 2.07 million $ 429,589
May 13, 9 AM $ 0.0₅249
+11.58%
$ 2.49 million $ 456,920
May 13, 8 AM $ 0.0₅234
+3.13%
$ 2.34 million $ 451,792
May 13, 7 AM $ 0.0₅231
+8.24%
$ 2.31 million $ 447,943
May 13, 6 AM $ 0.0₅213
-8.06%
$ 2.13 million $ 421,534
May 13, 5 AM $ 0.0₅224
+8.38%
$ 2.24 million $ 444,305
May 13, 4 AM $ 0.0₅2
+7.50%
$ 2 million $ 447,056
May 13, 3 AM $ 0.0₅18
-5.00%
$ 1.8 million $ 425,746
May 13, 2 AM $ 0.0₅196
+39.44%
$ 1.96 million $ 448,974
May 13, 1 AM $ 0.0₅149
+11.14%
$ 1.49 million $ 457,433
May 13, 12 AM $ 0.0₅127
-6.46%
$ 1.27 million $ 444,813
May 12, 11 PM $ 0.0₅135
+30.73%
$ 1.35 million $ 436,051
May 12, 10 PM $ 0.0₆966
-10.04%
$ 965,970 $ 423,761
May 12, 9 PM $ 0.0₅1
-12.75%
$ 1 million $ 423,882
May 12, 8 PM $ 0.0₅12
+69.74%
$ 1.2 million $ 428,706
May 12, 7 PM $ 0.0₆743
+18.33%
$ 743,421 $ 411,224
May 12, 6 PM $ 0.0₆671
-8.87%
$ 671,207 $ 395,679
May 12, 5 PM $ 0.0₆702
+38.57%
$ 702,054 $ 403,465
May 12, 4 PM $ 0.0₆551
-13.94%
$ 550,964 $ 404,689
May 12, 3 PM $ 0.0₆618
-2.38%
$ 617,941 $ 402,839
May 12, 2 PM $ 0.0₆655
+13.88%
$ 654,570 $ 404,284
May 12, 1 PM $ 0.0₆609
-9.87%
$ 609,097 $ 412,828
May 12, 12 PM $ 0.0₆674
-0.34%
$ 673,735 $ 413,286
May 12, 11 AM $ 0.0₆666
-2.14%
$ 666,064 $ 428,982
May 12, 10 AM $ 0.0₆72
-3.59%
$ 720,203 $ 440,941
May 12, 9 AM $ 0.0₆703
-1.03%
$ 703,466 $ 445,141
May 12, 8 AM $ 0.0₆702
+1.64%
$ 702,448 $ 461,493
May 12, 7 AM $ 0.0₆66
-2.66%
$ 659,935 $ 457,208
May 12, 6 AM $ 0.0₆674
-1.33%
$ 674,469 $ 469,825
May 12, 5 AM $ 0.0₆728
+12.33%
$ 727,504 $ 454,584
May 12, 4 AM $ 0.0₆596
+0.06%
$ 596,298 $ 460,710
May 12, 3 AM $ 0.0₆55
-4.65%
$ 549,522 $ 459,258
May 12, 2 AM $ 0.0₆568
+44.18%
$ 567,588 $ 462,454
May 12, 1 AM $ 0.0₆402
-0.17%
$ 402,263 $ 474,277
May 12, 12 AM $ 0.0₆373
-1.32%
$ 373,417 $ 484,711
May 11, 11 PM $ 0.0₆389
+7.79%
$ 389,121 $ 492,935
May 11, 10 PM $ 0.0₆347
-4.79%
$ 346,894 $ 495,456
May 11, 9 PM $ 0.0₆363
+7.67%
$ 362,651 $ 508,293
May 11, 8 PM $ 0.0₆319
+42.60%
$ 319,485 $ 508,829
May 11, 7 PM $ 0.0₆217
+14.44%
$ 217,499 $ 524,036
May 11, 6 PM $ 0.0₆182
-7.15%
$ 182,391 $ 511,463
May 11, 5 PM $ 0.0₆187
-4.85%
$ 186,618 $ 523,833
May 11, 4 PM $ 0.0₆182
-3.23%
$ 182,251 $ 525,736
May 11, 3 PM $ 0.0₆184
+0.78%
$ 184,292 $ 522,095
May 11, 2 PM $ 0.0₆194
+10.82%
$ 193,700 $ 515,624
May 11, 1 PM $ 0.0₆167
-17.23%
$ 167,500 $ 513,448