Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0₆692
-6.05%
$692,141 $469,099
May 19, 7 AM $0.0₆785
+7.84%
$784,952 $475,690
May 19, 6 AM $0.0₆699
-1.63%
$699,081 $479,804
May 19, 5 AM $0.0₆753
+23.76%
$752,690 $486,774
May 19, 4 AM $0.0₆638
-3.47%
$638,218 $489,125
May 19, 3 AM $0.0₆695
-3.44%
$694,850 $486,499
May 19, 2 AM $0.0₆671
-1.72%
$670,988 $492,943
May 19, 1 AM $0.0₆704
-14.38%
$704,333 $501,485
May 19, 12 AM $0.0₆801
-1.67%
$801,049 $526,878
May 18, 11 PM $0.0₆787
+2.44%
$786,556 $535,637
May 18, 10 PM $0.0₆752
+2.36%
$751,593 $519,615
May 18, 9 PM $0.0₆696
-2.94%
$696,135 $550,891
May 18, 8 PM $0.0₆712
+1.32%
$711,785 $536,729
May 18, 7 PM $0.0₆7
+8.73%
$699,802 $555,508
May 18, 6 PM $0.0₆6
+40.24%
$600,090 $551,757
May 18, 5 PM $0.0₆397
-0.69%
$396,807 $554,472
May 18, 4 PM $0.0₆408
+0.31%
$408,380 $517,305
May 18, 3 PM $0.0₆428
+27.73%
$428,135 $567,490
May 18, 2 PM $0.0₆353
-7.47%
$352,818 $547,720
May 18, 1 PM $0.0₆366
-7.85%
$366,098 $601,597
May 18, 12 PM $0.0₆375
+18.60%
$375,289 $607,291
May 18, 11 AM $0.0₆289
+28.54%
$289,434 $609,690
May 18, 10 AM $0.0₆221
-1.29%
$221,186 $605,263
May 18, 9 AM $0.0₆238
+8.27%
$238,440 $620,645
May 18, 8 AM $0.0₆201
-13.31%
$201,489 $612,300
May 18, 7 AM $0.0₆238
+11.11%
$237,869 $609,724
May 18, 6 AM $0.0₆224
-0.19%
$223,598 $610,664
May 18, 5 AM $0.0₆233
+4.64%
$233,401 $611,210
May 18, 4 AM $0.0₆235
+2.14%
$235,424 $616,953
May 18, 3 AM $0.0₆24
-2.16%
$240,023 $598,140
May 18, 2 AM $0.0₆23
-1.47%
$230,086 $593,666
May 18, 1 AM $0.0₆241
-2.69%
$240,549 $576,087
May 18, 12 AM $0.0₆229
-3.33%
$229,322 $588,923
May 17, 11 PM $0.0₆244
+0.06%
$244,474 $585,864
May 17, 10 PM $0.0₆238
+5.67%
$237,638 $582,639
May 17, 9 PM $0.0₆231
+12.73%
$230,598 $605,677
May 17, 8 PM $0.0₆21
-1.70%
$209,627 $574,977
May 17, 7 PM $0.0₆207
+14.92%
$206,632 $553,777
May 17, 6 PM $0.0₆19
+37.04%
$190,248 $555,241
May 17, 5 PM $0.0₆133
-10.84%
$133,373 $556,250
May 17, 4 PM $0.0₆139
+12.69%
$138,758 $541,047
May 17, 10 AM $0.0₅615
+19.57%
$6.15 million $500,272
May 17, 9 AM $0.0₅525
-8.01%
$5.25 million $525,778
May 17, 8 AM $0.0₅563
+18.44%
$5.63 million $531,934
May 17, 7 AM $0.0₅507
+9.14%
$5.07 million $511,572
May 17, 6 AM $0.0₅455
-7.38%
$4.55 million $507,381
May 17, 5 AM $0.0₅477
+40.33%
$4.77 million $510,125
May 17, 4 AM $0.0₅348
+27.92%
$3.48 million $499,920
May 17, 3 AM $0.0₅256
+16.45%
$2.56 million $502,743
May 17, 2 AM $0.0₅234
+8.66%
$2.34 million $494,251