PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₆239
+0.00%
$ 239,194 $ 309,941
10:10 AM $ 0.0₆188
+0.00%
$ 214,485 $ 310,857
9:56 AM $ 0.0₆214
+0.00%
$ 214,485 $ 312,189
9:50 AM $ 0.0₆174
+0.00%
$ 204,969 $ 309,594
9:45 AM $ 0.0₆191
+0.00%
$ 204,969 $ 310,627
9:37 AM $ 0.0₆205
+0.00%
$ 204,969 $ 309,546
9:22 AM $ 0.0₆238
+0.00%
$ 237,527 $ 309,433
8:57 AM $ 0.0₆241
+0.00%
$ 240,598 $ 307,549
8:50 AM $ 0.0₆21
+0.00%
$ 226,849 $ 307,932
8:37 AM $ 0.0₆227
+0.00%
$ 226,849 $ 308,835
8:26 AM $ 0.0₆176
+0.00%
$ 176,345 $ 311,602
7:46 AM $ 0.0₆222
+0.00%
$ 221,590 $ 311,754
7:18 AM $ 0.0₆247
+0.00%
$ 246,724 $ 309,909
7:15 AM $ 0.0₆191
+0.00%
$ 246,724 $ 308,478
7:02 AM $ 0.0₆215
+0.00%
$ 214,889 $ 306,697
7:01 AM $ 0.0₆175
-12.43%
$ 214,889 $ 302,023
6:54 AM $ 0.0₆166
+0.00%
$ 165,778 $ 299,493
6:39 AM $ 0.0₆146
+0.00%
$ 146,179 $ 300,794
6:34 AM $ 0.0₆167
+0.00%
$ 167,373 $ 297,796
3:33 AM $ 0.0₆137
+0.00%
$ 136,921 $ 293,685
9:17 PM $ 0.0₅548
+0.00%
$ 5.48 million $ 262,286
9:09 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 260,345
8:30 PM $ 0.0₅535
+0.00%
$ 5 million $ 261,174
8:15 PM $ 0.0₅519
+0.00%
$ 5 million $ 264,556
8:01 PM $ 0.0₅5
+0.00%
$ 5 million $ 267,384
7:52 PM $ 0.0₅466
+0.00%
$ 4.66 million $ 268,468
7:50 PM $ 0.0₅395
+0.00%
$ 4.66 million $ 268,326
7:46 PM $ 0.0₅327
+0.00%
$ 3.27 million $ 265,616
7:31 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 265,656
7:17 PM $ 0.0₅419
+0.00%
$ 4.19 million $ 264,874
6:49 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 262,717
6:42 PM $ 0.0₅418
+0.00%
$ 4.18 million $ 260,362
6:27 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 265,846
6:15 PM $ 0.0₅451
+0.00%
$ 4.47 million $ 264,511
6:07 PM $ 0.0₅447
+0.00%
$ 4.47 million $ 267,651
5:56 PM $ 0.0₅44
+12.43%
$ 4.4 million $ 267,390
5:41 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 267,094
5:40 PM $ 0.0₅404
+0.00%
$ 3.67 million $ 265,339
5:34 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 266,614
5:24 PM $ 0.0₅428
+1.83%
$ 4.28 million $ 267,194
5:13 PM $ 0.0₅402
+0.00%
$ 4.02 million $ 271,014
5:07 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 272,142
5:03 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 269,389
5:02 PM $ 0.0₅404
+0.00%
$ 3.55 million $ 269,389
4:54 PM $ 0.0₅397
+0.00%
$ 3.97 million $ 269,356
4:47 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 268,432
4:35 PM $ 0.0₅396
+0.00%
$ 3.89 million $ 266,698
4:22 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 267,053
4:11 PM $ 0.0₅382
+0.00%
$ 3.82 million $ 269,507
4:10 PM $ 0.0₅33
+0.00%
$ 3.82 million $ 266,607
Download