A10 Cash Historical Data

A10 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.747
-0.54%
$ 10.54 million $ 0.0₇1
Dec 4, 8 AM $ 0.751
-0.13%
$ 10.6 million $ 0.0₇1
Dec 4, 7 AM $ 0.751
-0.54%
$ 10.6 million $ 0.0₇1
Dec 4, 6 AM $ 0.755
+0.67%
$ 10.66 million $ 0.0₇1
Dec 4, 5 AM $ 0.75
-0.21%
$ 10.61 million $ 0.0₇1
Dec 4, 4 AM $ 0.752
-0.44%
$ 10.62 million $ 0.0₇1
Dec 4, 3 AM $ 0.757
-0.66%
$ 10.69 million $ 0.0₇1
Dec 4, 2 AM $ 0.763
+0.41%
$ 10.77 million $ 0.0₇1
Dec 4, 1 AM $ 0.763
-0.26%
$ 10.78 million $ 0.0₇1
Dec 4, 12 AM $ 0.768
-0.41%
$ 10.79 million $ 0.0₇1
Dec 3, 11 PM $ 0.772
+0.04%
$ 10.89 million $ 0.0₇1
Dec 3, 10 PM $ 0.767
-0.44%
$ 10.84 million $ 0.0₇1
Dec 3, 9 PM $ 0.766
+0.19%
$ 10.8 million $ 0.0₇1
Dec 3, 8 PM $ 0.767
+0.04%
$ 10.83 million $ 0.0₇1
Dec 3, 7 PM $ 0.767
+0.17%
$ 10.82 million $ 0.0₇1
Dec 3, 6 PM $ 0.766
-0.12%
$ 10.82 million $ 0.0₇1
Dec 3, 5 PM $ 0.767
+0.20%
$ 10.83 million $ 0.0₇1
Dec 3, 4 PM $ 0.765
-0.04%
$ 10.8 million $ 0.0₇1
Dec 3, 3 PM $ 0.764
-0.12%
$ 10.8 million $ 0.0₇1
Dec 3, 2 PM $ 0.765
-1.16%
$ 10.8 million $ 0.0₇1
Dec 3, 1 PM $ 0.776
+0.00%
$ 10.9 million $ 0.0₇1
Dec 3, 12 PM $ 0.776
+1.05%
$ 10.93 million $ 0.0₇1
Dec 3, 11 AM $ 0.765
-0.06%
$ 10.79 million $ 0.0₇1
Dec 3, 10 AM $ 0.768
-0.93%
$ 10.87 million $ 0.0₇1
Dec 3, 9 AM $ 0.774
-0.59%
$ 10.87 million $ 0.0₇1
Dec 3, 8 AM $ 0.781
-0.01%
$ 11.05 million $ 0.0₇1
Dec 3, 7 AM $ 0.781
+0.14%
$ 11.04 million $ 0.0₇1
Dec 3, 6 AM $ 0.778
-0.81%
$ 10.99 million $ 0.0₇1
Dec 3, 5 AM $ 0.784
+0.45%
$ 11.07 million $ 0.0₇1
Dec 3, 4 AM $ 0.783
-0.31%
$ 11.06 million $ 0.0₇1
Dec 3, 3 AM $ 0.785
+0.13%
$ 11.09 million $ 0.0₇1
Dec 3, 2 AM $ 0.785
-0.65%
$ 11.06 million $ 0.0₇1
Dec 3, 1 AM $ 0.788
+0.57%
$ 11.13 million $ 0.0₇1
Dec 3, 12 AM $ 0.785
+1.88%
$ 11.08 million $ 0.0₇1
Dec 2, 11 PM $ 0.771
-0.68%
$ 10.88 million $ 0.0₇1
Dec 2, 10 PM $ 0.778
-0.01%
$ 10.99 million $ 0.0₇1
Dec 2, 9 PM $ 0.778
+1.37%
$ 10.94 million $ 0.0₇1
Dec 2, 8 PM $ 0.766
-1.00%
$ 10.82 million $ 0.0₇1
Dec 2, 7 PM $ 0.774
-0.41%
$ 10.93 million $ 0.0₇1
Dec 2, 6 PM $ 0.775
+0.02%
$ 10.94 million $ 0.0₇1
Dec 2, 5 PM $ 0.775
-0.15%
$ 10.94 million $ 0.0₇1
Dec 2, 4 PM $ 0.778
+1.85%
$ 10.97 million $ 0.0₇1
Dec 2, 3 PM $ 0.764
+1.20%
$ 10.78 million $ 0.0₇1
Dec 2, 2 PM $ 0.754
+1.53%
$ 10.64 million $ 0.0₇1
Dec 2, 1 PM $ 0.741
+0.50%
$ 10.48 million $ 0
Dec 2, 12 PM $ 0.738
+0.06%
$ 10.42 million $ 0
Dec 2, 11 AM $ 0.736
+0.13%
$ 10.38 million $ 0.0₇1
Dec 2, 10 AM $ 0.736
+0.56%
$ 10.39 million $ 0.0₇1
Dec 2, 9 AM $ 0.732
-0.59%
$ 10.33 million $ 0.0₇1
Dec 2, 8 AM $ 0.736
-1.88%
$ 10.39 million $ 0.0₇1