A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000277
-92.17%
$ 391 $ 36
Feb 19, 2026 $ 0.000507
-9.42%
$ -- $ 17
Feb 18, 2026 $ 0.00209
+0.00%
$ 29,537 $ 10
Feb 17, 2026 $ 0.00261
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.00306
+0.00%
$ 43,252 $ 2
Feb 13, 2026 $ 0.00311
-24.35%
$ -- $ 16
Feb 8, 2026 $ 0.00815
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.678
+0.84%
$ -- $ 0.0₇1
Jan 22, 2026 $ 0.672
+3.15%
$ 9.48 million $ 0.0₇1
Jan 1, 2026 $ 0.683
-0.20%
$ -- $ 0.0₇1
Dec 31, 2025 $ 0.684
-1.51%
$ 9.68 million $ 0.0₇1
Dec 27, 2025 $ 0.681
+1.00%
$ -- $ 0.0₇1
Dec 26, 2025 $ 0.664
+1.01%
$ 9.52 million $ 0.0₇1
Dec 25, 2025 $ 0.663
-1.99%
$ 9.25 million $ 0
Dec 24, 2025 $ 0.676
+0.27%
$ 9.55 million $ 0.0₇1
Dec 23, 2025 $ 0.669
+0.17%
$ 9.52 million $ 0.0₇1
Dec 22, 2025 $ 0.67
-0.67%
$ 9.43 million $ 0.0₇1
Dec 20, 2025 $ 0.688
+1.10%
$ -- $ 0
Dec 19, 2025 $ 0.682
+3.80%
$ 9.62 million $ 0
Dec 18, 2025 $ 0.658
-1.24%
$ 9.26 million $ 0.0₇1
Dec 17, 2025 $ 0.668
-7.14%
$ 9.38 million $ 0.0₇1
Dec 16, 2025 $ 0.71
+7.28%
$ 10.16 million $ 0.0₇1
Dec 15, 2025 $ 0.655
-3.67%
$ 9.34 million $ 0.0₇1
Dec 13, 2025 $ 0.713
-0.80%
$ -- $ 0.0₇1
Dec 12, 2025 $ 0.72
-3.19%
$ 10.16 million $ 0.0₇1
Dec 11, 2025 $ 0.744
+0.53%
$ 10.51 million $ 0.0₇1
Dec 10, 2025 $ 0.741
-2.76%
$ 10.46 million $ 0.0₇1
Dec 9, 2025 $ 0.762
+1.11%
$ 10.76 million $ 0.0₇1
Dec 8, 2025 $ 0.753
-1.29%
$ 10.64 million $ 0.0₇1
Dec 7, 2025 $ 0.736
+5.08%
$ -- $ 0.0₇1
Dec 6, 2025 $ 0.701
-0.08%
$ 9.89 million $ 0.0₇1
Dec 5, 2025 $ 0.702
-3.79%
$ 9.91 million $ 0.0₇1
Dec 4, 2025 $ 0.748
-2.98%
$ -- $ 0.0₇1
Dec 3, 2025 $ 0.772
+0.18%
$ 10.89 million $ 0.0₇1
Dec 2, 2025 $ 0.771
+1.74%
$ 10.88 million $ 0.0₇1
Dec 1, 2025 $ 0.757
+1.15%
$ 10.69 million $ 0.0₇1
Nov 30, 2025 $ 0.774
+1.21%
$ -- $ 0.0₇1
Nov 29, 2025 $ 0.762
-1.65%
$ 10.81 million $ 0.0₇1
Nov 28, 2025 $ 0.777
+5.63%
$ 10.92 million $ 0.0₇1
Nov 27, 2025 $ 0.744
-4.67%
$ 10.47 million $ 0.0₇1
Nov 26, 2025 $ 0.777
-6.28%
$ 10.96 million $ 0.0₇1
Nov 25, 2025 $ 0.514
+17.81%
$ -- $ 0.0₆1
Nov 24, 2025 $ 0.422
+9.52%
$ 6.16 million $ 0.0₆1
Nov 23, 2025 $ 0.382
-3.09%
$ 5.44 million $ 0.0₆1
Nov 22, 2025 $ 0.388
+5.66%
$ 5.53 million $ 0.0₆1
Nov 21, 2025 $ 0.364
-0.25%
$ 5.18 million $ 0.0₆1
Nov 20, 2025 $ 0.384
+2.47%
$ -- $ 0
Nov 19, 2025 $ 0.375
-2.11%
$ 5.29 million $ 0
Oct 25, 2025 $ 0.304
-0.18%
$ -- $ 0.0₆1
Oct 24, 2025 $ 0.306
-0.15%
$ 4.31 million $ 0.0₆1
Download