Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.0000277
-92.17%
$391 $36
Feb 19, 2026 $0.000507
-9.42%
$-- $17
Feb 18, 2026 $0.00209
+0.00%
$29,537 $10
Feb 17, 2026 $0.00261
+0.00%
$-- $7
Feb 16, 2026 $0.00306
+0.00%
$43,252 $2
Feb 13, 2026 $0.00311
-24.35%
$-- $16
Feb 8, 2026 $0.00815
+0.00%
$-- $8
Jan 23, 2026 $0.678
+0.84%
$-- $0.0₇1
Jan 22, 2026 $0.672
+3.15%
$9.48 million $0.0₇1
Jan 1, 2026 $0.683
-0.20%
$-- $0.0₇1
Dec 31, 2025 $0.684
-1.51%
$9.68 million $0.0₇1
Dec 27, 2025 $0.681
+1.00%
$-- $0.0₇1
Dec 26, 2025 $0.664
+1.01%
$9.52 million $0.0₇1
Dec 25, 2025 $0.663
-1.99%
$9.25 million $0
Dec 24, 2025 $0.676
+0.27%
$9.55 million $0.0₇1
Dec 23, 2025 $0.669
+0.17%
$9.52 million $0.0₇1
Dec 22, 2025 $0.67
-0.67%
$9.43 million $0.0₇1
Dec 20, 2025 $0.688
+1.10%
$-- $0
Dec 19, 2025 $0.682
+3.80%
$9.62 million $0
Dec 18, 2025 $0.658
-1.24%
$9.26 million $0.0₇1
Dec 17, 2025 $0.668
-7.14%
$9.38 million $0.0₇1
Dec 16, 2025 $0.71
+7.28%
$10.16 million $0.0₇1
Dec 15, 2025 $0.655
-3.67%
$9.34 million $0.0₇1
Dec 13, 2025 $0.713
-0.80%
$-- $0.0₇1
Dec 12, 2025 $0.72
-3.19%
$10.16 million $0.0₇1
Dec 11, 2025 $0.744
+0.53%
$10.51 million $0.0₇1
Dec 10, 2025 $0.741
-2.76%
$10.46 million $0.0₇1
Dec 9, 2025 $0.762
+1.11%
$10.76 million $0.0₇1
Dec 8, 2025 $0.753
-1.29%
$10.64 million $0.0₇1
Dec 7, 2025 $0.736
+5.08%
$-- $0.0₇1
Dec 6, 2025 $0.701
-0.08%
$9.89 million $0.0₇1
Dec 5, 2025 $0.702
-3.79%
$9.91 million $0.0₇1
Dec 4, 2025 $0.748
-2.98%
$-- $0.0₇1
Dec 3, 2025 $0.772
+0.18%
$10.89 million $0.0₇1
Dec 2, 2025 $0.771
+1.74%
$10.88 million $0.0₇1
Dec 1, 2025 $0.757
+1.15%
$10.69 million $0.0₇1
Nov 30, 2025 $0.774
+1.21%
$-- $0.0₇1
Nov 29, 2025 $0.762
-1.65%
$10.81 million $0.0₇1
Nov 28, 2025 $0.777
+5.63%
$10.92 million $0.0₇1
Nov 27, 2025 $0.744
-4.67%
$10.47 million $0.0₇1
Nov 26, 2025 $0.777
-6.28%
$10.96 million $0.0₇1
Nov 25, 2025 $0.514
+17.81%
$-- $0.0₆1
Nov 24, 2025 $0.422
+9.52%
$6.16 million $0.0₆1
Nov 23, 2025 $0.382
-3.09%
$5.44 million $0.0₆1
Nov 22, 2025 $0.388
+5.66%
$5.53 million $0.0₆1
Nov 21, 2025 $0.364
-0.25%
$5.18 million $0.0₆1
Nov 20, 2025 $0.384
+2.47%
$-- $0
Nov 19, 2025 $0.375
-2.11%
$5.29 million $0
Oct 25, 2025 $0.304
-0.18%
$-- $0.0₆1
Oct 24, 2025 $0.306
-0.15%
$4.31 million $0.0₆1
Download