A10 Cash Historical Data

A10 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.751
-0.95%
$ 10.6 million $ 0.0₇1
Dec 2, 6 AM $ 0.751
+1.37%
$ 10.61 million $ 0.0₇1
Dec 2, 5 AM $ 0.743
-1.46%
$ 10.49 million $ 0.0₇1
Dec 2, 4 AM $ 0.753
+0.45%
$ 10.67 million $ 0.0₇1
Dec 2, 3 AM $ 0.748
+0.13%
$ 10.57 million $ 0.0₇1
Dec 2, 2 AM $ 0.748
+0.68%
$ 10.56 million $ 0.0₇1
Dec 2, 1 AM $ 0.743
+1.21%
$ 10.49 million $ 0.0₇1
Dec 2, 12 AM $ 0.741
-2.15%
$ 10.46 million $ 0.0₇1
Dec 1, 11 PM $ 0.757
-0.54%
$ 10.69 million $ 0.0₇1
Dec 1, 10 PM $ 0.759
+1.99%
$ 10.71 million $ 0.0₇1
Dec 1, 9 PM $ 0.743
+0.79%
$ 10.5 million $ 0.0₇1
Dec 1, 8 PM $ 0.737
-0.16%
$ 10.41 million $ 0.0₇1
Dec 1, 7 PM $ 0.738
-0.64%
$ 10.41 million $ 0.0₇1
Dec 1, 6 PM $ 0.739
-0.09%
$ 10.42 million $ 0.0₇1
Dec 1, 5 PM $ 0.741
+0.57%
$ 10.46 million $ 0.0₇1
Dec 1, 4 PM $ 0.736
-0.53%
$ 10.4 million $ 0.0₇1
Dec 1, 3 PM $ 0.742
-1.02%
$ 10.48 million $ 0.0₇1
Dec 1, 2 PM $ 0.75
+0.20%
$ 10.59 million $ 0.0₇1
Nov 30, 11 AM $ 0.774
-0.01%
$ 10.93 million $ 0.0₇1
Nov 30, 10 AM $ 0.776
+0.10%
$ 10.96 million $ 0.0₇1
Nov 30, 9 AM $ 0.775
+0.23%
$ 10.95 million $ 0.0₇1
Nov 30, 8 AM $ 0.78
-2.70%
$ 11.01 million $ 0.0₇1
Nov 30, 7 AM $ 0.799
-0.09%
$ 11.28 million $ 0.0₇1
Nov 30, 6 AM $ 0.799
+0.25%
$ 11.29 million $ 0.0₇1
Nov 30, 5 AM $ 0.828
+4.00%
$ 11.69 million $ 0.0₇1
Nov 30, 4 AM $ 0.789
+2.39%
$ 11.14 million $ 0.0₇1
Nov 30, 3 AM $ 0.769
+1.46%
$ 10.86 million $ 0.0₇1
Nov 30, 2 AM $ 0.758
+0.74%
$ 10.67 million $ 0.0₇1
Nov 30, 1 AM $ 0.753
-0.17%
$ 10.63 million $ 0.0₇1
Nov 30, 12 AM $ 0.754
-1.40%
$ 10.64 million $ 0.0₇1
Nov 29, 11 PM $ 0.766
+0.29%
$ 10.81 million $ 0.0₇1
Nov 29, 10 PM $ 0.762
-0.89%
$ 10.75 million $ 0.0₇1
Nov 29, 9 PM $ 0.768
+0.62%
$ 10.85 million $ 0.0₇1
Nov 29, 8 PM $ 0.763
+0.01%
$ 10.77 million $ 0.0₇1
Nov 29, 7 PM $ 0.762
-0.18%
$ 10.76 million $ 0.0₇1
Nov 29, 6 PM $ 0.765
+0.04%
$ 10.8 million $ 0.0₇1
Nov 29, 5 PM $ 0.763
-1.53%
$ 10.78 million $ 0.0₇1
Nov 29, 4 PM $ 0.774
+0.16%
$ 10.93 million $ 0
Nov 29, 3 PM $ 0.774
+0.49%
$ 10.93 million $ 0
Nov 29, 2 PM $ 0.77
-0.82%
$ 10.87 million $ 0
Nov 29, 1 PM $ 0.776
+0.85%
$ 10.94 million $ 0
Nov 29, 12 PM $ 0.771
+0.36%
$ 10.87 million $ 0
Nov 29, 11 AM $ 0.767
-1.67%
$ 10.81 million $ 0
Nov 29, 10 AM $ 0.781
-0.43%
$ 11.03 million $ 0.0₇1
Nov 29, 9 AM $ 0.783
+0.30%
$ 11.06 million $ 0.0₇1
Nov 29, 8 AM $ 0.781
-0.33%
$ 11.02 million $ 0.0₇1
Nov 29, 7 AM $ 0.784
+0.08%
$ 11.03 million $ 0.0₇1
Nov 29, 6 AM $ 0.785
+0.11%
$ 11.09 million $ 0.0₇1
Nov 29, 5 AM $ 0.788
+1.05%
$ 11.13 million $ 0.0₇1
Nov 29, 4 AM $ 0.781
+1.37%
$ 10.97 million $ 0.0₇1