A10 Cash Historical Data

A10 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.751
-0.95%
$ 10.6 million $ 0.0₇1
Dec 2, 6 AM $ 0.751
+1.37%
$ 10.61 million $ 0.0₇1
Dec 2, 5 AM $ 0.743
-1.46%
$ 10.49 million $ 0.0₇1
Dec 2, 4 AM $ 0.753
+0.45%
$ 10.67 million $ 0.0₇1
Dec 2, 3 AM $ 0.748
+0.13%
$ 10.57 million $ 0.0₇1
Dec 2, 2 AM $ 0.748
+0.68%
$ 10.56 million $ 0.0₇1
Dec 2, 1 AM $ 0.743
+1.21%
$ 10.49 million $ 0.0₇1
Dec 2, 12 AM $ 0.741
-2.15%
$ 10.46 million $ 0.0₇1
Dec 1, 11 PM $ 0.757
-0.54%
$ 10.69 million $ 0.0₇1
Dec 1, 10 PM $ 0.759
+1.99%
$ 10.71 million $ 0.0₇1
Dec 1, 9 PM $ 0.743
+0.79%
$ 10.5 million $ 0.0₇1
Dec 1, 8 PM $ 0.737
-0.16%
$ 10.41 million $ 0.0₇1
Dec 1, 7 PM $ 0.738
-0.64%
$ 10.41 million $ 0.0₇1
Dec 1, 6 PM $ 0.739
-0.09%
$ 10.42 million $ 0.0₇1
Dec 1, 5 PM $ 0.741
+0.57%
$ 10.46 million $ 0.0₇1
Dec 1, 4 PM $ 0.736
-0.53%
$ 10.4 million $ 0.0₇1
Dec 1, 3 PM $ 0.742
-1.02%
$ 10.48 million $ 0.0₇1
Dec 1, 2 PM $ 0.75
+0.20%
$ 10.59 million $ 0.0₇1
Download