A10 Cash Historical Data

A10 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.77
-0.32%
$ 10.87 million $ 0.0₇1
Nov 29, 2 AM $ 0.771
-1.60%
$ 10.89 million $ 0.0₇1
Nov 29, 1 AM $ 0.788
+3.12%
$ 11.11 million $ 0.0₇1
Nov 29, 12 AM $ 0.761
-1.71%
$ 10.75 million $ 0.0₇1
Nov 28, 11 PM $ 0.773
-0.35%
$ 10.92 million $ 0.0₇1
Nov 28, 10 PM $ 0.777
+0.97%
$ 10.96 million $ 0.0₇1
Nov 28, 9 PM $ 0.769
-0.60%
$ 10.86 million $ 0.0₇1
Nov 28, 8 PM $ 0.772
+0.00%
$ 10.9 million $ 0.0₇1
Nov 28, 7 PM $ 0.771
-0.09%
$ 10.89 million $ 0.0₇1
Nov 28, 6 PM $ 0.772
-0.55%
$ 10.92 million $ 0.0₇1
Nov 28, 5 PM $ 0.773
-1.80%
$ 10.96 million $ 0.0₇1
Nov 28, 11 AM $ 0.794
+0.08%
$ 11.21 million $ 0.0₇1
Nov 28, 10 AM $ 0.794
+0.92%
$ 11.21 million $ 0.0₇1
Nov 28, 9 AM $ 0.788
-0.05%
$ 11.13 million $ 0.0₇1
Nov 28, 8 AM $ 0.788
-1.99%
$ 11.13 million $ 0.0₇1
Nov 28, 7 AM $ 0.804
-0.56%
$ 11.32 million $ 0.0₇1
Nov 28, 6 AM $ 0.796
+4.01%
$ 11.23 million $ 0.0₇1
Nov 28, 5 AM $ 0.765
+0.69%
$ 10.8 million $ 0.0₇1
Nov 28, 4 AM $ 0.758
-0.57%
$ 10.7 million $ 0.0₇1
Nov 28, 3 AM $ 0.755
+0.84%
$ 10.6 million $ 0.0₇1
Nov 28, 2 AM $ 0.751
+0.71%
$ 10.62 million $ 0.0₇1
Nov 28, 1 AM $ 0.742
-3.55%
$ 10.48 million $ 0.0₇1
Nov 28, 12 AM $ 0.77
+4.77%
$ 10.88 million $ 0.0₇1
Nov 27, 11 PM $ 0.74
-0.96%
$ 10.47 million $ 0.0₇1
Nov 27, 10 PM $ 0.744
-0.65%
$ 10.5 million $ 0.0₇1
Nov 27, 9 PM $ 0.745
-0.98%
$ 10.54 million $ 0.0₇1
Nov 27, 8 PM $ 0.75
+0.13%
$ 10.59 million $ 0.0₇1
Nov 27, 7 PM $ 0.748
-0.61%
$ 10.57 million $ 0.0₇1
Nov 27, 6 PM $ 0.753
+0.16%
$ 10.64 million $ 0.0₇1
Nov 27, 5 PM $ 0.75
+0.32%
$ 10.59 million $ 0.0₇1
Nov 27, 4 PM $ 0.746
-0.55%
$ 10.54 million $ 0.0₇1
Nov 27, 3 PM $ 0.751
+1.24%
$ 10.61 million $ 0.0₇1
Nov 27, 2 PM $ 0.74
+0.80%
$ 10.39 million $ 0.0₇1
Nov 27, 1 PM $ 0.735
+0.94%
$ 10.37 million $ 0.0₇1
Nov 27, 12 PM $ 0.729
+0.22%
$ 10.29 million $ 0.0₇1
Nov 27, 10 AM $ 0.732
+0.13%
$ 10.34 million $ 0.0₇1
Nov 27, 9 AM $ 0.731
-0.63%
$ 10.33 million $ 0.0₇1
Nov 27, 8 AM $ 0.735
-0.37%
$ 10.37 million $ 0.0₇1
Nov 27, 7 AM $ 0.736
+0.11%
$ 10.4 million $ 0.0₇1
Nov 27, 6 AM $ 0.737
+0.80%
$ 10.4 million $ 0.0₇1
Nov 27, 5 AM $ 0.733
-0.16%
$ 10.38 million $ 0.0₇1
Nov 27, 4 AM $ 0.737
+1.15%
$ 10.37 million $ 0.0₇1
Nov 27, 3 AM $ 0.727
-2.82%
$ 10.26 million $ 0.0₇1
Nov 27, 2 AM $ 0.749
+0.25%
$ 10.58 million $ 0.0₇1
Nov 27, 1 AM $ 0.743
-1.74%
$ 10.49 million $ 0.0₇1
Nov 27, 12 AM $ 0.755
-3.26%
$ 10.66 million $ 0.0₇1
Nov 26, 11 PM $ 0.779
+0.09%
$ 10.96 million $ 0.0₇1
Nov 26, 10 PM $ 0.777
+0.33%
$ 10.98 million $ 0.0₇1
Nov 26, 9 PM $ 0.776
-0.44%
$ 10.96 million $ 0.0₇1
Nov 26, 8 PM $ 0.78
-0.49%
$ 11.02 million $ 0.0₇1