A10 Cash Historical Data

A10 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.785
+0.14%
$ 11.09 million $ 0.0₇1
Nov 26, 6 PM $ 0.783
+0.82%
$ 11.06 million $ 0.0₇1
Nov 26, 5 PM $ 0.777
+0.72%
$ 10.97 million $ 0.0₇1
Nov 26, 4 PM $ 0.77
-1.19%
$ 10.88 million $ 0.0₇1
Nov 26, 3 PM $ 0.775
+1.70%
$ 10.95 million $ 0.0₇1
Nov 26, 2 PM $ 0.763
+0.21%
$ 10.78 million $ 0.0₇1
Nov 26, 1 PM $ 0.759
+0.18%
$ 10.74 million $ 0.0₇1
Nov 26, 12 PM $ 0.758
-1.15%
$ 10.68 million $ 0.0₇1
Nov 26, 11 AM $ 0.768
-0.09%
$ 10.84 million $ 0.0₇1
Nov 26, 10 AM $ 0.767
-0.24%
$ 10.83 million $ 0
Nov 26, 9 AM $ 0.77
-0.72%
$ 10.87 million $ 0.0₇1
Nov 26, 8 AM $ 0.776
-0.26%
$ 10.96 million $ 0.0₇1
Nov 26, 7 AM $ 0.779
-0.06%
$ 11 million $ 0.0₇1
Nov 26, 6 AM $ 0.782
-1.52%
$ 11.04 million $ 0.0₇1
Nov 26, 5 AM $ 0.799
-2.43%
$ 11.29 million $ 0.0₇1
Nov 26, 4 AM $ 0.822
+0.63%
$ 11.61 million $ 0.0₇1
Nov 26, 3 AM $ 0.818
-1.41%
$ 11.55 million $ 0.0₇1
Nov 25, 10 AM $ 0.514
+0.00%
$ 7.26 million $ 0.0₆1
Nov 25, 9 AM $ 0.517
-1.97%
$ 7.3 million $ 0.0₆1
Nov 25, 8 AM $ 0.527
-0.54%
$ 7.45 million $ 0.0₆1
Nov 25, 7 AM $ 0.534
-3.08%
$ 7.54 million $ 0.0₆1
Nov 25, 6 AM $ 0.548
+8.06%
$ 7.74 million $ 0.0₆1
Nov 25, 5 AM $ 0.507
+2.91%
$ 7.1 million $ 0.0₆1
Nov 25, 4 AM $ 0.495
-1.54%
$ 6.99 million $ 0.0₆1
Nov 25, 3 AM $ 0.503
+8.78%
$ 7.11 million $ 0.0₆1
Nov 25, 2 AM $ 0.465
+1.55%
$ 6.57 million $ 0.0₆1
Nov 25, 1 AM $ 0.46
+0.22%
$ 6.5 million $ 0.0₆1
Nov 25, 12 AM $ 0.463
+6.09%
$ 6.54 million $ 0.0₆1
Nov 24, 11 PM $ 0.437
+3.57%
$ 6.16 million $ 0.0₆1
Nov 24, 10 PM $ 0.422
+0.97%
$ 5.95 million $ 0.0₆1
Nov 24, 9 PM $ 0.418
+0.66%
$ 5.9 million $ 0.0₆1
Nov 24, 8 PM $ 0.414
-0.27%
$ 5.85 million $ 0.0₆1
Nov 24, 7 PM $ 0.415
-0.77%
$ 5.86 million $ 0.0₆1
Nov 24, 6 PM $ 0.419
+0.51%
$ 5.91 million $ 0.0₆1
Nov 24, 5 PM $ 0.418
+0.32%
$ 5.9 million $ 0.0₆1
Nov 24, 4 PM $ 0.418
-0.51%
$ 5.89 million $ 0.0₆1
Nov 24, 3 PM $ 0.42
-1.35%
$ 5.88 million $ 0.0₆1
Nov 24, 2 PM $ 0.425
-4.04%
$ 6 million $ 0.0₆1
Nov 24, 1 PM $ 0.442
-1.06%
$ 6.41 million $ 0.0₆1
Nov 24, 12 PM $ 0.443
+3.78%
$ 6.26 million $ 0.0₆1
Nov 24, 11 AM $ 0.41
+0.72%
$ 5.79 million $ 0
Nov 24, 10 AM $ 0.405
+3.49%
$ 5.72 million $ 0
Nov 24, 9 AM $ 0.389
-0.05%
$ 5.5 million $ 0.0₆1
Nov 24, 8 AM $ 0.387
-0.13%
$ 5.47 million $ 0.0₆1
Nov 24, 7 AM $ 0.388
-0.12%
$ 5.48 million $ 0.0₆1
Nov 24, 6 AM $ 0.388
-1.23%
$ 5.48 million $ 0.0₆1
Nov 24, 5 AM $ 0.393
+1.31%
$ 5.54 million $ 0.0₆1
Nov 24, 4 AM $ 0.388
-0.20%
$ 5.48 million $ 0.0₆1
Nov 24, 3 AM $ 0.39
+0.36%
$ 5.5 million $ 0.0₆1
Nov 24, 2 AM $ 0.389
+0.18%
$ 5.5 million $ 0.0₆1