A10 Cash Historical Data

A10 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.385
+1.33%
$ 5.44 million $ 0.0₆1
Nov 24, 12 AM $ 0.38
-1.18%
$ 5.37 million $ 0.0₆1
Nov 23, 11 PM $ 0.385
+0.66%
$ 5.44 million $ 0.0₆1
Nov 23, 10 PM $ 0.382
-1.19%
$ 5.39 million $ 0.0₆1
Nov 23, 9 PM $ 0.386
+0.75%
$ 5.46 million $ 0.0₆1
Nov 23, 8 PM $ 0.384
+0.41%
$ 5.42 million $ 0.0₆1
Nov 23, 7 PM $ 0.383
+0.12%
$ 5.41 million $ 0.0₆1
Nov 23, 6 PM $ 0.383
+0.32%
$ 5.41 million $ 0.0₆1
Nov 23, 5 PM $ 0.382
-1.05%
$ 5.39 million $ 0.0₆1
Nov 23, 4 PM $ 0.386
+0.01%
$ 5.46 million $ 0.0₆1
Nov 23, 3 PM $ 0.386
+0.44%
$ 5.44 million $ 0.0₆1
Nov 23, 2 PM $ 0.384
-0.87%
$ 5.42 million $ 0.0₆1
Nov 23, 1 PM $ 0.387
-0.45%
$ 5.47 million $ 0.0₆1
Nov 23, 12 PM $ 0.389
-0.43%
$ 5.49 million $ 0.0₆1
Nov 23, 10 AM $ 0.39
-0.93%
$ 5.51 million $ 0.0₆1
Nov 23, 9 AM $ 0.394
+1.08%
$ 5.56 million $ 0.0₆1
Nov 23, 8 AM $ 0.391
-0.97%
$ 5.53 million $ 0.0₆1
Nov 23, 7 AM $ 0.393
+1.10%
$ 5.55 million $ 0.0₆1
Nov 23, 6 AM $ 0.389
-1.04%
$ 5.5 million $ 0.0₆1
Nov 23, 5 AM $ 0.392
-1.53%
$ 5.54 million $ 0.0₆1
Nov 23, 4 AM $ 0.397
+1.48%
$ 5.61 million $ 0.0₆1
Nov 23, 3 AM $ 0.391
+0.54%
$ 5.51 million $ 0.0₆1
Nov 23, 2 AM $ 0.387
+0.43%
$ 5.47 million $ 0.0₆1
Nov 23, 1 AM $ 0.386
+0.42%
$ 5.46 million $ 0.0₆1
Nov 23, 12 AM $ 0.384
-2.64%
$ 5.42 million $ 0.0₆1
Nov 22, 11 PM $ 0.391
+0.35%
$ 5.53 million $ 0.0₆1
Nov 22, 10 PM $ 0.388
+0.86%
$ 5.47 million $ 0.0₆1
Nov 22, 9 PM $ 0.384
-0.31%
$ 5.42 million $ 0.0₆1
Nov 22, 8 PM $ 0.386
-0.14%
$ 5.45 million $ 0.0₆1
Nov 22, 7 PM $ 0.387
+1.00%
$ 5.47 million $ 0.0₆1
Nov 22, 6 PM $ 0.383
+0.44%
$ 5.41 million $ 0.0₆1
Nov 22, 5 PM $ 0.381
-0.84%
$ 5.38 million $ 0.0₆1
Nov 22, 4 PM $ 0.383
+1.50%
$ 5.41 million $ 0.0₆1
Nov 22, 3 PM $ 0.376
-0.30%
$ 5.31 million $ 0.0₆1
Nov 22, 2 PM $ 0.378
+0.88%
$ 5.33 million $ 0.0₆1
Nov 22, 1 PM $ 0.372
-1.67%
$ 5.26 million $ 0.0₆1
Nov 22, 12 PM $ 0.378
+0.89%
$ 5.34 million $ 0.0₆1
Nov 22, 11 AM $ 0.376
-3.63%
$ 5.31 million $ 0.0₆1
Nov 22, 10 AM $ 0.4
+0.00%
$ 5.65 million $ 0.0₆1
Nov 22, 9 AM $ 0.398
+9.82%
$ 5.63 million $ 0.0₆1
Nov 22, 8 AM $ 0.362
-0.72%
$ 5.11 million $ 0.0₆1
Nov 22, 7 AM $ 0.365
+0.00%
$ 5.15 million $ 0.0₆1
Nov 22, 6 AM $ 0.366
+0.32%
$ 5.16 million $ 0.0₆1
Nov 22, 5 AM $ 0.362
-0.17%
$ 5.11 million $ 0.0₆1
Nov 22, 4 AM $ 0.364
-0.33%
$ 5.14 million $ 0.0₆1
Nov 22, 3 AM $ 0.364
-0.03%
$ 5.14 million $ 0.0₆1
Nov 22, 2 AM $ 0.364
-1.09%
$ 5.13 million $ 0.0₆1
Nov 22, 1 AM $ 0.366
+0.90%
$ 5.17 million $ 0.0₆1
Nov 22, 12 AM $ 0.363
-1.03%
$ 5.13 million $ 0.0₆1
Nov 21, 11 PM $ 0.367
+0.87%
$ 5.18 million $ 0.0₆1