A10 Cash Historical Data

A10 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.364
-2.03%
$ 5.14 million $ 0.0₆1
Nov 21, 9 PM $ 0.372
+0.49%
$ 5.25 million $ 0.0₆1
Nov 21, 8 PM $ 0.373
+1.16%
$ 5.27 million $ 0.0₆1
Nov 21, 7 PM $ 0.369
-1.56%
$ 5.22 million $ 0.0₆1
Nov 21, 6 PM $ 0.374
+0.27%
$ 5.29 million $ 0.0₆1
Nov 21, 5 PM $ 0.377
-0.31%
$ 5.32 million $ 0.0₆1
Nov 21, 4 PM $ 0.375
+2.75%
$ 5.3 million $ 0.0₆1
Nov 21, 3 PM $ 0.364
-0.70%
$ 5.13 million $ 0.0₆1
Nov 21, 2 PM $ 0.364
-0.50%
$ 5.14 million $ 0.0₆1
Nov 21, 1 PM $ 0.366
-0.36%
$ 5.17 million $ 0.0₆1
Nov 21, 12 PM $ 0.369
+2.58%
$ 5.21 million $ 0.0₆1
Nov 21, 11 AM $ 0.362
-2.84%
$ 5.11 million $ 0.0₆1
Nov 21, 10 AM $ 0.372
+2.00%
$ 5.26 million $ 0.0₆1
Nov 20, 1 PM $ 0.384
-0.06%
$ 5.42 million $ 0
Nov 20, 12 PM $ 0.383
+0.65%
$ 5.41 million $ 0
Nov 20, 11 AM $ 0.381
+0.90%
$ 5.38 million $ 0
Nov 20, 10 AM $ 0.376
+0.62%
$ 5.3 million $ 0
Nov 20, 9 AM $ 0.373
-1.13%
$ 5.27 million $ 0
Nov 20, 8 AM $ 0.378
+0.27%
$ 5.34 million $ 0
Nov 20, 7 AM $ 0.378
+0.35%
$ 5.34 million $ 0
Nov 20, 6 AM $ 0.376
-0.56%
$ 5.31 million $ 0
Nov 20, 5 AM $ 0.379
-0.08%
$ 5.35 million $ 0
Nov 20, 4 AM $ 0.379
+0.57%
$ 5.35 million $ 0
Nov 20, 3 AM $ 0.377
-0.15%
$ 5.32 million $ 0
Nov 20, 2 AM $ 0.377
-0.01%
$ 5.32 million $ 0
Nov 20, 1 AM $ 0.377
+0.88%
$ 5.32 million $ 0
Nov 20, 12 AM $ 0.375
-0.07%
$ 5.29 million $ 0
Nov 19, 11 PM $ 0.375
+1.18%
$ 5.29 million $ 0
Nov 19, 10 PM $ 0.37
-0.05%
$ 5.23 million $ 0
Nov 19, 9 PM $ 0.37
+1.36%
$ 5.23 million $ 0
Nov 19, 8 PM $ 0.364
+0.28%
$ 5.14 million $ 0
Nov 19, 7 PM $ 0.363
-0.07%
$ 5.13 million $ 0
Nov 19, 6 PM $ 0.363
-0.67%
$ 5.13 million $ 0
Nov 19, 5 PM $ 0.366
+0.14%
$ 5.17 million $ 0
Nov 19, 4 PM $ 0.366
-2.61%
$ 5.17 million $ 0
Nov 19, 3 PM $ 0.376
-1.37%
$ 5.31 million $ 0
Nov 19, 2 PM $ 0.381
+0.31%
$ 5.38 million $ 0
Nov 19, 1 PM $ 0.383
+0.00%
$ 5.4 million $ 0
Oct 25, 12 PM $ 0.304
+0.08%
$ 4.3 million $ 0.0₆1
Oct 25, 11 AM $ 0.304
+0.13%
$ 4.29 million $ 0.0₆1
Oct 25, 10 AM $ 0.304
+0.20%
$ 4.29 million $ 0.0₆1
Oct 25, 9 AM $ 0.304
+0.03%
$ 4.29 million $ 0.0₆1
Oct 25, 8 AM $ 0.304
-0.03%
$ 4.29 million $ 0.0₆1
Oct 25, 7 AM $ 0.304
+0.02%
$ 4.29 million $ 0.0₆1
Oct 25, 6 AM $ 0.304
-0.07%
$ 4.29 million $ 0.0₆1
Oct 25, 5 AM $ 0.304
+0.21%
$ 4.29 million $ 0.0₆1
Oct 25, 4 AM $ 0.303
-0.03%
$ 4.28 million $ 0.0₆1
Oct 25, 3 AM $ 0.303
-0.27%
$ 4.29 million $ 0.0₆1
Oct 25, 2 AM $ 0.304
-0.14%
$ 4.29 million $ 0.0₆1
Oct 25, 1 AM $ 0.304
+0.34%
$ 4.3 million $ 0.0₆1