A10 Cash Historical Data

A10 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.304
-0.33%
$ 4.29 million $ 0.0₆1
Oct 24, 11 PM $ 0.305
-0.42%
$ 4.31 million $ 0.0₆1
Oct 24, 10 PM $ 0.306
-0.07%
$ 4.32 million $ 0.0₆1
Oct 24, 9 PM $ 0.306
+0.16%
$ 4.32 million $ 0.0₆1
Oct 24, 8 PM $ 0.306
+0.28%
$ 4.31 million $ 0.0₆1
Oct 24, 7 PM $ 0.305
+0.42%
$ 4.31 million $ 0.0₆1
Oct 24, 6 PM $ 0.303
+0.42%
$ 4.29 million $ 0.0₆1
Oct 24, 5 PM $ 0.302
-0.21%
$ 4.27 million $ 0.0₆1
Oct 24, 4 PM $ 0.303
+0.18%
$ 4.27 million $ 0.0₆1
Oct 24, 3 PM $ 0.302
-0.06%
$ 4.27 million $ 0.0₆1
Oct 24, 2 PM $ 0.303
-0.72%
$ 4.27 million $ 0.0₆1
Oct 24, 1 PM $ 0.304
-1.00%
$ 4.29 million $ 0.0₆1
Oct 24, 12 PM $ 0.307
+0.00%
$ 4.33 million $ 0.0₆1
Oct 23, 11 AM $ 0.303
-0.27%
$ 4.28 million $ 0.0₆1
Oct 23, 10 AM $ 0.304
+0.24%
$ 4.29 million $ 0.0₆1
Oct 23, 9 AM $ 0.303
-0.70%
$ 4.27 million $ 0.0₆1
Oct 23, 8 AM $ 0.305
+0.17%
$ 4.31 million $ 0.0₆1
Oct 23, 7 AM $ 0.305
-0.42%
$ 4.3 million $ 0.0₆1
Oct 23, 6 AM $ 0.306
+1.11%
$ 4.32 million $ 0.0₆1
Oct 23, 5 AM $ 0.302
+0.28%
$ 4.27 million $ 0.0₆1
Oct 23, 4 AM $ 0.302
-0.03%
$ 4.26 million $ 0.0₆1
Oct 23, 3 AM $ 0.302
+0.20%
$ 4.27 million $ 0.0₆1
Oct 23, 2 AM $ 0.302
+0.23%
$ 4.27 million $ 0.0₆1
Oct 23, 1 AM $ 0.302
-1.98%
$ 4.26 million $ 0.0₆1
Oct 23, 12 AM $ 0.307
+2.07%
$ 4.33 million $ 0.0₆1
Oct 22, 11 PM $ 0.301
+1.28%
$ 4.24 million $ 0.0₆1
Oct 22, 10 PM $ 0.297
-0.39%
$ 4.19 million $ 0.0₆1
Oct 22, 9 PM $ 0.298
-0.29%
$ 4.2 million $ 0.0₆1
Oct 22, 8 PM $ 0.299
-0.94%
$ 4.22 million $ 0.0₆1
Oct 22, 7 PM $ 0.302
+0.18%
$ 4.26 million $ 0.0₆1
Oct 22, 6 PM $ 0.301
-0.60%
$ 4.25 million $ 0.0₆1
Oct 22, 5 PM $ 0.303
-0.72%
$ 4.27 million $ 0.0₆1
Oct 22, 4 PM $ 0.305
-0.90%
$ 4.31 million $ 0.0₆1
Oct 22, 3 PM $ 0.307
+0.17%
$ 4.34 million $ 0.0₆1
Oct 22, 2 PM $ 0.306
-0.43%
$ 4.33 million $ 0.0₆1
Oct 22, 1 PM $ 0.308
+0.17%
$ 4.34 million $ 0.0₆1
Oct 22, 12 PM $ 0.307
+0.54%
$ 4.34 million $ 0.0₆1
Oct 22, 11 AM $ 0.306
-0.26%
$ 4.32 million $ 0.0₆1
Oct 18, 12 PM $ 0.312
+0.08%
$ 4.4 million $ 0.0₆1
Oct 18, 11 AM $ 0.312
+0.31%
$ 4.4 million $ 0.0₆1
Oct 18, 10 AM $ 0.312
-0.40%
$ 4.4 million $ 0.0₆1
Oct 18, 9 AM $ 0.312
-0.11%
$ 4.41 million $ 0.0₆1
Oct 18, 8 AM $ 0.313
-0.34%
$ 4.42 million $ 0.0₆1
Oct 18, 7 AM $ 0.315
+0.86%
$ 4.44 million $ 0.0₆1
Oct 18, 6 AM $ 0.312
+0.44%
$ 4.4 million $ 0.0₆1
Oct 18, 5 AM $ 0.311
-0.04%
$ 4.39 million $ 0.0₆1
Oct 18, 4 AM $ 0.311
-0.90%
$ 4.38 million $ 0.0₆1
Oct 18, 3 AM $ 0.313
+0.55%
$ 4.43 million $ 0.0₆1
Oct 18, 2 AM $ 0.313
+0.37%
$ 4.41 million $ 0.0₆1
Oct 18, 1 AM $ 0.311
-0.86%
$ 4.39 million $ 0.0₆1