A10 Cash Historical Data

A10 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.314
-0.60%
$ 4.43 million $ 0.0₆1
Oct 17, 11 PM $ 0.317
+0.46%
$ 4.47 million $ 0.0₆1
Oct 17, 10 PM $ 0.315
+1.51%
$ 4.45 million $ 0.0₆1
Oct 17, 9 PM $ 0.31
-0.08%
$ 4.38 million $ 0.0₆1
Oct 17, 8 PM $ 0.311
+0.73%
$ 4.39 million $ 0.0₆1
Oct 17, 7 PM $ 0.309
-0.73%
$ 4.36 million $ 0.0₆1
Oct 17, 6 PM $ 0.311
+0.06%
$ 4.4 million $ 0.0₆1
Oct 17, 5 PM $ 0.311
+0.92%
$ 4.39 million $ 0.0₆1
Oct 17, 4 PM $ 0.309
-0.66%
$ 4.36 million $ 0.0₆1
Oct 17, 3 PM $ 0.309
+1.13%
$ 4.36 million $ 0.0₆1
Oct 17, 2 PM $ 0.306
-0.31%
$ 4.33 million $ 0.0₆1
Oct 17, 1 PM $ 0.304
-0.60%
$ 4.29 million $ 0.0₆1
Oct 17, 12 PM $ 0.306
-0.02%
$ 4.32 million $ 0.0₆1
Oct 17, 9 AM $ 0.305
+0.50%
$ 4.31 million $ 0.0₆1
Oct 17, 8 AM $ 0.304
-0.82%
$ 4.29 million $ 0.0₆1
Oct 17, 7 AM $ 0.306
-2.12%
$ 4.33 million $ 0.0₆1
Oct 17, 6 AM $ 0.313
-2.37%
$ 4.42 million $ 0.0₆1
Oct 17, 5 AM $ 0.321
+0.07%
$ 4.54 million $ 0.0₆1
Oct 17, 4 AM $ 0.321
+0.38%
$ 4.54 million $ 0.0₆1
Oct 17, 3 AM $ 0.32
-0.68%
$ 4.52 million $ 0.0₆1
Oct 17, 2 AM $ 0.322
+0.47%
$ 4.55 million $ 0.0₆1
Oct 17, 1 AM $ 0.32
-1.05%
$ 4.52 million $ 0.0₆1
Oct 17, 12 AM $ 0.324
-0.05%
$ 4.58 million $ 0.0₆1
Oct 16, 11 PM $ 0.323
+0.62%
$ 4.56 million $ 0.0₆1
Oct 16, 10 PM $ 0.321
+0.15%
$ 4.54 million $ 0.0₆1
Oct 16, 9 PM $ 0.32
+3.39%
$ 4.52 million $ 0.0₆1
Oct 16, 8 PM $ 0.31
-0.06%
$ 4.38 million $ 0.0₆1
Oct 16, 7 PM $ 0.31
-2.07%
$ 4.38 million $ 0.0₆1
Oct 16, 6 PM $ 0.316
-2.43%
$ 4.46 million $ 0.0₆1
Oct 16, 5 PM $ 0.324
+5.94%
$ 4.57 million $ 0.0₆1
Oct 16, 4 PM $ 0.304
+0.52%
$ 4.3 million $ 0
Oct 16, 3 PM $ 0.303
-2.44%
$ 4.28 million $ 0
Oct 16, 2 PM $ 0.311
+0.72%
$ 4.39 million $ 0
Oct 16, 1 PM $ 0.31
-0.65%
$ 4.38 million $ 0
Oct 16, 12 PM $ 0.311
+0.42%
$ 4.4 million $ 0
Oct 16, 11 AM $ 0.31
-0.06%
$ 4.37 million $ 0
Oct 16, 10 AM $ 0.31
+0.88%
$ 4.37 million $ 0
Oct 16, 9 AM $ 0.308
+0.72%
$ 4.35 million $ 0
Oct 16, 8 AM $ 0.306
-1.03%
$ 4.32 million $ 0.0₆1
Oct 16, 7 AM $ 0.309
-1.01%
$ 4.37 million $ 0.0₆1
Oct 16, 6 AM $ 0.312
+0.96%
$ 4.41 million $ 0.0₆1
Oct 16, 5 AM $ 0.311
-0.19%
$ 4.39 million $ 0.0₆1
Oct 16, 4 AM $ 0.311
+0.11%
$ 4.39 million $ 0.0₆1
Oct 16, 3 AM $ 0.311
+0.09%
$ 4.38 million $ 0.0₆1
Oct 16, 2 AM $ 0.31
-0.49%
$ 4.38 million $ 0.0₆1
Oct 16, 1 AM $ 0.311
+0.64%
$ 4.4 million $ 0.0₆1
Oct 16, 12 AM $ 0.31
-0.84%
$ 4.37 million $ 0.0₆1
Oct 15, 11 PM $ 0.312
+0.46%
$ 4.4 million $ 0.0₆1
Oct 15, 10 PM $ 0.311
+0.49%
$ 4.39 million $ 0.0₆1
Oct 15, 9 PM $ 0.31
-0.46%
$ 4.38 million $ 0.0₆1