A10 Cash Historical Data

A10 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.321
-0.36%
$ 4.53 million $ 0.0₆1
Oct 7, 6 AM $ 0.322
-0.81%
$ 4.55 million $ 0.0₆1
Oct 7, 5 AM $ 0.325
-0.10%
$ 4.59 million $ 0.0₆1
Oct 7, 4 AM $ 0.326
+0.53%
$ 4.61 million $ 0.0₆1
Oct 7, 3 AM $ 0.325
+0.15%
$ 4.58 million $ 0.0₆1
Oct 7, 2 AM $ 0.324
+0.02%
$ 4.57 million $ 0.0₆1
Oct 7, 1 AM $ 0.324
+0.15%
$ 4.58 million $ 0.0₆1
Oct 7, 12 AM $ 0.324
-0.54%
$ 4.57 million $ 0.0₆1
Oct 6, 11 PM $ 0.325
-0.50%
$ 4.59 million $ 0.0₆1
Oct 6, 10 PM $ 0.327
+0.17%
$ 4.62 million $ 0.0₆1
Oct 6, 9 PM $ 0.327
+0.21%
$ 4.61 million $ 0.0₆1
Oct 6, 8 PM $ 0.326
+0.08%
$ 4.6 million $ 0.0₆1
Oct 6, 7 PM $ 0.326
-0.31%
$ 4.6 million $ 0.0₆1
Oct 6, 6 PM $ 0.327
-0.02%
$ 4.61 million $ 0.0₆1
Oct 6, 5 PM $ 0.326
+0.59%
$ 4.6 million $ 0.0₆1
Oct 6, 4 PM $ 0.324
-0.28%
$ 4.58 million $ 0.0₆1
Oct 6, 3 PM $ 0.325
+0.19%
$ 4.58 million $ 0.0₆1
Oct 6, 2 PM $ 0.325
+0.18%
$ 4.58 million $ 0.0₆1
Oct 6, 1 PM $ 0.323
+0.00%
$ 4.57 million $ 0.0₆1
Oct 6, 12 PM $ 0.323
-0.15%
$ 4.57 million $ 0.0₆1
Oct 6, 11 AM $ 0.323
+0.03%
$ 4.56 million $ 0.0₆1
Oct 6, 10 AM $ 0.323
+0.14%
$ 4.56 million $ 0.0₆1
Oct 5, 10 AM $ 0.324
-0.60%
$ 4.57 million $ 0.0₆1
Oct 5, 9 AM $ 0.326
-0.95%
$ 4.6 million $ 0.0₆1
Oct 5, 8 AM $ 0.329
+0.10%
$ 4.65 million $ 0.0₆1
Oct 5, 7 AM $ 0.328
+0.04%
$ 4.64 million $ 0.0₆1
Oct 5, 6 AM $ 0.328
+0.30%
$ 4.63 million $ 0.0₆1
Oct 5, 5 AM $ 0.327
-0.25%
$ 4.61 million $ 0.0₆1
Oct 5, 4 AM $ 0.328
+0.35%
$ 4.63 million $ 0.0₆1
Oct 5, 3 AM $ 0.327
+0.44%
$ 4.62 million $ 0.0₆1
Oct 5, 2 AM $ 0.325
+0.87%
$ 4.59 million $ 0.0₆1
Oct 5, 1 AM $ 0.322
-0.37%
$ 4.55 million $ 0.0₆1
Oct 5, 12 AM $ 0.324
-0.17%
$ 4.57 million $ 0.0₆1
Oct 4, 11 PM $ 0.324
+0.21%
$ 4.58 million $ 0.0₆1
Oct 4, 10 PM $ 0.324
+0.16%
$ 4.57 million $ 0.0₆1
Oct 4, 9 PM $ 0.323
+0.24%
$ 4.56 million $ 0.0₆1
Oct 4, 8 PM $ 0.322
+0.34%
$ 4.55 million $ 0.0₆1
Oct 4, 7 PM $ 0.321
+0.03%
$ 4.53 million $ 0.0₆1
Oct 4, 6 PM $ 0.321
+0.02%
$ 4.53 million $ 0.0₆1
Oct 4, 5 PM $ 0.32
+0.03%
$ 4.52 million $ 0.0₆1
Oct 4, 4 PM $ 0.32
+0.48%
$ 4.52 million $ 0.0₆1
Oct 4, 3 PM $ 0.319
-1.18%
$ 4.51 million $ 0.0₆1
Oct 4, 2 PM $ 0.323
-0.30%
$ 4.56 million $ 0.0₆1
Oct 4, 1 PM $ 0.324
+0.06%
$ 4.58 million $ 0.0₆1
Oct 4, 12 PM $ 0.324
+0.20%
$ 4.57 million $ 0.0₆1
Oct 4, 11 AM $ 0.323
+0.10%
$ 4.55 million $ 0.0₆1
Oct 4, 10 AM $ 0.322
-0.07%
$ 4.55 million $ 0.0₆1
Oct 3, 11 AM $ 0.325
-0.46%
$ 4.6 million $ 0.0₆1
Oct 3, 10 AM $ 0.327
+0.14%
$ 4.61 million $ 0.0₆1
Oct 3, 9 AM $ 0.326
-0.12%
$ 4.6 million $ 0.0₆1