A10 Cash Historical Data

A10 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.327
+0.54%
$ 4.61 million $ 0.0₆1
Oct 3, 7 AM $ 0.325
-0.32%
$ 4.59 million $ 0.0₆1
Oct 3, 6 AM $ 0.325
-0.04%
$ 4.59 million $ 0.0₆1
Oct 3, 5 AM $ 0.326
-0.31%
$ 4.6 million $ 0.0₆1
Oct 3, 4 AM $ 0.327
+0.66%
$ 4.62 million $ 0.0₆1
Oct 3, 3 AM $ 0.326
+0.38%
$ 4.6 million $ 0.0₆1
Oct 3, 2 AM $ 0.325
+0.22%
$ 4.59 million $ 0.0₆1
Oct 3, 1 AM $ 0.325
-0.51%
$ 4.58 million $ 0.0₆1
Oct 3, 12 AM $ 0.327
-0.25%
$ 4.62 million $ 0.0₆1
Oct 2, 11 PM $ 0.328
+0.09%
$ 4.63 million $ 0.0₆1
Oct 2, 10 PM $ 0.328
-0.10%
$ 4.63 million $ 0.0₆1
Oct 2, 9 PM $ 0.328
+0.19%
$ 4.63 million $ 0.0₆1
Oct 2, 8 PM $ 0.327
-0.54%
$ 4.62 million $ 0.0₆1
Oct 2, 7 PM $ 0.329
+1.01%
$ 4.65 million $ 0.0₆1
Oct 2, 6 PM $ 0.326
-0.01%
$ 4.6 million $ 0.0₆1
Oct 2, 5 PM $ 0.326
+0.03%
$ 4.6 million $ 0.0₆1
Oct 2, 4 PM $ 0.325
+0.84%
$ 4.59 million $ 0.0₆1
Oct 2, 3 PM $ 0.322
+0.86%
$ 4.55 million $ 0.0₆1
Oct 2, 2 PM $ 0.319
-1.61%
$ 4.51 million $ 0.0₆1
Oct 2, 1 PM $ 0.324
-0.22%
$ 4.58 million $ 0.0₆1
Oct 2, 12 PM $ 0.325
-0.40%
$ 4.59 million $ 0.0₆1
Oct 2, 11 AM $ 0.326
-0.05%
$ 4.61 million $ 0.0₆1
Oct 1, 11 AM $ 0.316
+0.11%
$ 4.46 million $ 0.0₆1
Oct 1, 10 AM $ 0.315
-0.32%
$ 4.45 million $ 0.0₆1
Oct 1, 9 AM $ 0.316
+0.95%
$ 4.46 million $ 0.0₆1
Oct 1, 8 AM $ 0.313
+1.73%
$ 4.42 million $ 0.0₆1
Oct 1, 7 AM $ 0.308
-0.03%
$ 4.35 million $ 0.0₆1
Oct 1, 6 AM $ 0.308
-0.17%
$ 4.35 million $ 0.0₆1
Oct 1, 5 AM $ 0.309
+0.47%
$ 4.36 million $ 0.0₆1
Oct 1, 4 AM $ 0.308
+0.44%
$ 4.35 million $ 0.0₆1
Oct 1, 3 AM $ 0.307
-0.13%
$ 4.34 million $ 0.0₆1
Oct 1, 2 AM $ 0.308
-0.04%
$ 4.35 million $ 0.0₆1
Oct 1, 1 AM $ 0.307
-0.06%
$ 4.34 million $ 0.0₆1
Oct 1, 12 AM $ 0.307
-0.35%
$ 4.34 million $ 0.0₆1
Download