A10 Cash Historical Data

A10 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.691
-1.42%
$ 9.75 million $ 0.0₇1
Dec 17, 7 AM $ 0.701
+0.07%
$ 9.89 million $ 0.0₇1
Dec 17, 6 AM $ 0.701
+0.26%
$ 9.9 million $ 0.0₇1
Dec 17, 5 AM $ 0.699
+0.80%
$ 9.86 million $ 0.0₇1
Dec 17, 4 AM $ 0.698
-0.16%
$ 9.85 million $ 0.0₇1
Dec 17, 3 AM $ 0.7
-0.76%
$ 9.89 million $ 0.0₇1
Dec 17, 2 AM $ 0.705
-0.40%
$ 9.96 million $ 0.0₇1
Dec 17, 1 AM $ 0.708
-0.07%
$ 9.99 million $ 0.0₇1
Dec 17, 12 AM $ 0.712
-1.03%
$ 10.05 million $ 0.0₇1
Dec 16, 11 PM $ 0.72
+1.19%
$ 10.16 million $ 0.0₇1
Dec 16, 10 PM $ 0.71
+0.07%
$ 10.02 million $ 0.0₇1
Dec 16, 9 PM $ 0.709
+0.16%
$ 10.01 million $ 0.0₇1
Dec 16, 8 PM $ 0.707
+0.09%
$ 9.98 million $ 0.0₇1
Dec 16, 7 PM $ 0.706
-0.87%
$ 9.96 million $ 0.0₇1
Dec 16, 6 PM $ 0.712
+0.42%
$ 10.05 million $ 0.0₇1
Dec 16, 5 PM $ 0.71
+0.36%
$ 10.02 million $ 0.0₇1
Dec 16, 4 PM $ 0.708
-0.49%
$ 10 million $ 0.0₇1
Dec 16, 11 AM $ 0.714
-2.48%
$ 10.08 million $ 0.0₇1
Dec 16, 10 AM $ 0.735
+1.76%
$ 10.38 million $ 0.0₇1
Dec 16, 9 AM $ 0.72
+5.13%
$ 10.16 million $ 0.0₇1
Dec 16, 8 AM $ 0.684
+5.14%
$ 9.66 million $ 0.0₇1
Dec 16, 7 AM $ 0.65
-1.24%
$ 9.18 million $ 0.0₇1
Dec 16, 6 AM $ 0.66
-0.04%
$ 9.32 million $ 0.0₇1
Dec 16, 5 AM $ 0.66
+0.33%
$ 9.32 million $ 0.0₇1
Dec 16, 4 AM $ 0.655
-0.61%
$ 9.24 million $ 0.0₇1
Dec 16, 3 AM $ 0.658
-0.15%
$ 9.29 million $ 0.0₇1
Dec 16, 2 AM $ 0.659
+1.15%
$ 9.3 million $ 0.0₇1
Dec 16, 1 AM $ 0.652
+0.06%
$ 9.2 million $ 0.0₇1
Dec 16, 12 AM $ 0.651
-1.53%
$ 9.2 million $ 0.0₇1
Dec 15, 11 PM $ 0.661
+0.96%
$ 9.34 million $ 0.0₇1
Dec 15, 10 PM $ 0.655
+0.33%
$ 9.25 million $ 0.0₇1
Dec 15, 9 PM $ 0.652
-0.34%
$ 9.21 million $ 0.0₇1
Dec 15, 8 PM $ 0.655
-0.38%
$ 9.25 million $ 0.0₇1
Dec 15, 7 PM $ 0.659
+0.91%
$ 9.3 million $ 0.0₇1
Dec 15, 6 PM $ 0.649
+0.65%
$ 9.16 million $ 0.0₇1
Dec 15, 5 PM $ 0.646
-2.38%
$ 9.12 million $ 0.0₇1
Dec 15, 4 PM $ 0.665
+0.26%
$ 9.39 million $ 0.0₇1
Dec 15, 3 PM $ 0.665
-0.21%
$ 9.4 million $ 0.0₇1
Dec 15, 2 PM $ 0.673
-0.73%
$ 9.5 million $ 0.0₇1
Dec 15, 1 PM $ 0.678
-0.98%
$ 9.57 million $ 0.0₇1
Dec 15, 12 PM $ 0.684
+0.52%
$ 9.65 million $ 0.0₇1
Dec 13, 10 AM $ 0.713
-0.09%
$ 10.07 million $ 0.0₇1
Dec 13, 9 AM $ 0.714
+0.61%
$ 10.08 million $ 0.0₇1
Dec 13, 8 AM $ 0.711
+0.73%
$ 10.04 million $ 0.0₇1
Dec 13, 7 AM $ 0.705
-0.09%
$ 9.96 million $ 0.0₇1
Dec 13, 6 AM $ 0.706
-0.33%
$ 9.97 million $ 0.0₇1
Dec 13, 5 AM $ 0.708
-0.59%
$ 10 million $ 0.0₇1
Dec 13, 4 AM $ 0.711
-0.03%
$ 10.05 million $ 0.0₇1
Dec 13, 3 AM $ 0.713
+0.31%
$ 10.07 million $ 0.0₇1
Dec 13, 2 AM $ 0.711
+0.41%
$ 10.04 million $ 0.0₇1