A10 Cash Historical Data

A10 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.708
-0.71%
$ 9.99 million $ 0.0₇1
Dec 13, 12 AM $ 0.715
-0.53%
$ 10.1 million $ 0.0₇1
Dec 12, 11 PM $ 0.72
+0.20%
$ 10.16 million $ 0.0₇1
Dec 12, 10 PM $ 0.719
+0.56%
$ 10.15 million $ 0.0₇1
Dec 12, 9 PM $ 0.715
-0.28%
$ 10.09 million $ 0.0₇1
Dec 12, 8 PM $ 0.716
+0.51%
$ 10.12 million $ 0.0₇1
Dec 12, 7 PM $ 0.712
-0.47%
$ 10.05 million $ 0.0₇1
Dec 12, 6 PM $ 0.717
+0.48%
$ 10.12 million $ 0.0₇1
Dec 12, 5 PM $ 0.713
+0.33%
$ 10.07 million $ 0.0₇1
Dec 12, 4 PM $ 0.71
-1.79%
$ 10.03 million $ 0.0₇1
Dec 12, 3 PM $ 0.725
-1.06%
$ 10.24 million $ 0.0₇1
Dec 12, 2 PM $ 0.732
-0.07%
$ 10.34 million $ 0.0₇1
Dec 12, 1 PM $ 0.733
-0.16%
$ 10.35 million $ 0.0₇1
Dec 12, 12 PM $ 0.734
-0.19%
$ 10.36 million $ 0.0₇1
Dec 12, 11 AM $ 0.735
+0.19%
$ 10.38 million $ 0
Dec 12, 10 AM $ 0.734
-0.05%
$ 10.37 million $ 0
Dec 12, 9 AM $ 0.734
-0.11%
$ 10.37 million $ 0.0₇1
Dec 12, 8 AM $ 0.734
-0.58%
$ 10.37 million $ 0.0₇1
Dec 12, 7 AM $ 0.738
+0.07%
$ 10.42 million $ 0.0₇1
Dec 12, 6 AM $ 0.738
+0.36%
$ 10.42 million $ 0.0₇1
Dec 12, 5 AM $ 0.735
+0.10%
$ 10.38 million $ 0.0₇1
Dec 12, 4 AM $ 0.733
-0.72%
$ 10.35 million $ 0.0₇1
Dec 12, 3 AM $ 0.739
+0.04%
$ 10.44 million $ 0.0₇1
Dec 12, 2 AM $ 0.739
+0.57%
$ 10.44 million $ 0.0₇1
Dec 12, 1 AM $ 0.735
-0.30%
$ 10.38 million $ 0.0₇1
Dec 12, 12 AM $ 0.738
-0.74%
$ 10.42 million $ 0.0₇1
Dec 11, 11 PM $ 0.744
-0.62%
$ 10.51 million $ 0.0₇1
Dec 11, 10 PM $ 0.749
+0.28%
$ 10.57 million $ 0.0₇1
Dec 11, 9 PM $ 0.747
+0.92%
$ 10.55 million $ 0.0₇1
Dec 11, 8 PM $ 0.74
+0.19%
$ 10.45 million $ 0.0₇1
Dec 11, 7 PM $ 0.741
+0.37%
$ 10.46 million $ 0.0₇1
Dec 11, 6 PM $ 0.739
+0.49%
$ 10.43 million $ 0.0₇1
Dec 11, 5 PM $ 0.735
+0.03%
$ 10.37 million $ 0.0₇1
Dec 11, 4 PM $ 0.737
+0.06%
$ 10.4 million $ 0.0₇1
Dec 11, 3 PM $ 0.736
-0.04%
$ 10.39 million $ 0.0₇1
Dec 11, 2 PM $ 0.736
-0.19%
$ 10.39 million $ 0.0₇1
Dec 11, 1 PM $ 0.737
-0.31%
$ 10.41 million $ 0.0₇1
Dec 11, 12 PM $ 0.74
-0.43%
$ 10.45 million $ 0
Dec 11, 11 AM $ 0.744
+0.47%
$ 10.51 million $ 0.0₇1
Dec 11, 10 AM $ 0.741
+0.10%
$ 10.46 million $ 0.0₇1
Dec 11, 9 AM $ 0.742
+0.24%
$ 10.47 million $ 0.0₇1
Dec 11, 8 AM $ 0.737
-0.02%
$ 10.4 million $ 0.0₇1
Dec 11, 7 AM $ 0.736
-0.33%
$ 10.4 million $ 0.0₇1
Dec 11, 6 AM $ 0.738
-0.39%
$ 10.42 million $ 0.0₇1
Dec 11, 5 AM $ 0.742
+0.47%
$ 10.48 million $ 0.0₇1
Dec 11, 4 AM $ 0.737
+0.17%
$ 10.41 million $ 0.0₇1
Dec 11, 3 AM $ 0.735
+0.30%
$ 10.38 million $ 0.0₇1
Dec 11, 2 AM $ 0.732
-0.79%
$ 10.34 million $ 0.0₇1
Dec 11, 1 AM $ 0.739
-0.33%
$ 10.44 million $ 0.0₇1
Dec 11, 12 AM $ 0.737
-0.36%
$ 10.41 million $ 0.0₇1