A10 Cash Historical Data

A10 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.741
-0.21%
$ 10.46 million $ 0.0₇1
Dec 10, 10 PM $ 0.743
-0.15%
$ 10.48 million $ 0.0₇1
Dec 10, 9 PM $ 0.744
-0.35%
$ 10.51 million $ 0.0₇1
Dec 10, 8 PM $ 0.751
-0.01%
$ 10.6 million $ 0.0₇1
Dec 10, 7 PM $ 0.746
-0.20%
$ 10.54 million $ 0.0₇1
Dec 10, 6 PM $ 0.748
+0.16%
$ 10.56 million $ 0.0₇1
Dec 10, 5 PM $ 0.747
-0.04%
$ 10.54 million $ 0.0₇1
Dec 10, 4 PM $ 0.748
+0.35%
$ 10.56 million $ 0.0₇1
Dec 10, 3 PM $ 0.744
-0.16%
$ 10.51 million $ 0.0₇1
Dec 10, 2 PM $ 0.745
+0.25%
$ 10.52 million $ 0.0₇1
Dec 10, 1 PM $ 0.743
+0.25%
$ 10.5 million $ 0.0₇1
Dec 10, 11 AM $ 0.741
-0.26%
$ 10.47 million $ 0.0₇1
Dec 10, 10 AM $ 0.742
-0.29%
$ 10.48 million $ 0.0₇1
Dec 10, 9 AM $ 0.744
-0.64%
$ 10.51 million $ 0.0₇1
Dec 10, 8 AM $ 0.748
-0.14%
$ 10.56 million $ 0.0₇1
Dec 10, 7 AM $ 0.75
+0.05%
$ 10.58 million $ 0.0₇1
Dec 10, 6 AM $ 0.749
+0.01%
$ 10.58 million $ 0.0₇1
Dec 10, 5 AM $ 0.749
-0.12%
$ 10.58 million $ 0.0₇1
Dec 10, 4 AM $ 0.749
-0.28%
$ 10.58 million $ 0.0₇1
Dec 10, 3 AM $ 0.751
-0.03%
$ 10.6 million $ 0.0₇1
Dec 10, 2 AM $ 0.751
-0.43%
$ 10.61 million $ 0.0₇1
Dec 10, 1 AM $ 0.754
-0.10%
$ 10.65 million $ 0.0₇1
Dec 10, 12 AM $ 0.756
-0.74%
$ 10.68 million $ 0.0₇1
Dec 9, 11 PM $ 0.762
-0.17%
$ 10.76 million $ 0.0₇1
Dec 9, 10 PM $ 0.763
+0.79%
$ 10.78 million $ 0.0₇1
Dec 9, 9 PM $ 0.759
+0.22%
$ 10.72 million $ 0.0₇1
Dec 9, 8 PM $ 0.759
-0.50%
$ 10.71 million $ 0.0₇1
Dec 9, 7 PM $ 0.762
-0.54%
$ 10.76 million $ 0.0₇1
Dec 9, 6 PM $ 0.767
-0.11%
$ 10.83 million $ 0.0₇1
Dec 9, 5 PM $ 0.767
-0.06%
$ 10.83 million $ 0.0₇1
Dec 9, 4 PM $ 0.767
+1.00%
$ 10.83 million $ 0.0₇1
Dec 9, 3 PM $ 0.756
+1.39%
$ 10.68 million $ 0.0₇1
Dec 9, 2 PM $ 0.745
+0.14%
$ 10.52 million $ 0.0₇1
Dec 9, 1 PM $ 0.742
-1.22%
$ 10.48 million $ 0.0₇1
Dec 9, 12 PM $ 0.751
+0.75%
$ 10.61 million $ 0.0₇1
Dec 9, 11 AM $ 0.745
+0.02%
$ 10.51 million $ 0.0₇1
Dec 9, 10 AM $ 0.74
+0.15%
$ 10.45 million $ 0.0₇1
Dec 9, 9 AM $ 0.738
-1.17%
$ 10.43 million $ 0.0₇1
Dec 9, 8 AM $ 0.745
+0.08%
$ 10.52 million $ 0.0₇1
Dec 9, 7 AM $ 0.744
+0.50%
$ 10.51 million $ 0.0₇1
Dec 9, 6 AM $ 0.739
+0.54%
$ 10.43 million $ 0.0₇1
Dec 9, 5 AM $ 0.736
-0.17%
$ 10.39 million $ 0.0₇1
Dec 9, 4 AM $ 0.74
+0.09%
$ 10.45 million $ 0.0₇1
Dec 9, 3 AM $ 0.739
+0.01%
$ 10.44 million $ 0.0₇1
Dec 9, 2 AM $ 0.742
-1.00%
$ 10.47 million $ 0.0₇1
Dec 9, 1 AM $ 0.75
-1.35%
$ 10.59 million $ 0.0₇1
Dec 9, 12 AM $ 0.758
+0.48%
$ 10.7 million $ 0.0₇1
Dec 8, 11 PM $ 0.753
+0.18%
$ 10.64 million $ 0.0₇1
Dec 8, 10 PM $ 0.752
-0.31%
$ 10.61 million $ 0.0₇1
Dec 8, 9 PM $ 0.756
+0.41%
$ 10.67 million $ 0.0₇1