A10 Cash Historical Data

A10 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.752
+0.41%
$ 10.61 million $ 0.0₇1
Dec 8, 7 PM $ 0.749
+0.18%
$ 10.57 million $ 0.0₇1
Dec 8, 6 PM $ 0.748
-0.35%
$ 10.56 million $ 0.0₇1
Dec 8, 5 PM $ 0.75
-0.02%
$ 10.58 million $ 0.0₇1
Dec 8, 4 PM $ 0.748
-0.34%
$ 10.57 million $ 0.0₇1
Dec 8, 3 PM $ 0.751
-0.38%
$ 10.61 million $ 0.0₇1
Dec 8, 2 PM $ 0.755
-0.30%
$ 10.66 million $ 0.0₇1
Dec 8, 1 PM $ 0.756
-0.30%
$ 10.68 million $ 0.0₇1
Dec 8, 12 PM $ 0.758
-0.57%
$ 10.71 million $ 0.0₇1
Dec 8, 11 AM $ 0.762
-0.14%
$ 10.75 million $ 0.0₇1
Dec 8, 10 AM $ 0.762
-0.13%
$ 10.76 million $ 0.0₇1
Dec 7, 10 AM $ 0.736
-0.61%
$ 10.39 million $ 0.0₇1
Dec 7, 9 AM $ 0.74
-2.65%
$ 10.45 million $ 0.0₇1
Dec 7, 8 AM $ 0.776
+4.44%
$ 10.95 million $ 0.0₇1
Dec 7, 7 AM $ 0.725
+2.25%
$ 10.24 million $ 0.0₇1
Dec 7, 6 AM $ 0.709
+1.20%
$ 10.01 million $ 0.0₇1
Dec 7, 5 AM $ 0.701
+0.02%
$ 9.9 million $ 0.0₇1
Dec 7, 4 AM $ 0.701
-0.42%
$ 9.89 million $ 0.0₇1
Dec 7, 3 AM $ 0.704
-0.30%
$ 9.94 million $ 0.0₇1
Dec 7, 2 AM $ 0.706
+0.03%
$ 9.97 million $ 0.0₇1
Dec 7, 1 AM $ 0.707
-1.00%
$ 9.98 million $ 0.0₇1
Dec 7, 12 AM $ 0.717
+2.38%
$ 10.12 million $ 0.0₇1
Dec 6, 11 PM $ 0.701
-0.56%
$ 9.89 million $ 0.0₇1
Dec 6, 10 PM $ 0.706
-1.09%
$ 9.97 million $ 0.0₇1
Dec 6, 9 PM $ 0.712
+1.09%
$ 10.06 million $ 0.0₇1
Dec 6, 8 PM $ 0.705
+0.37%
$ 9.96 million $ 0.0₇1
Dec 6, 7 PM $ 0.704
+0.15%
$ 9.94 million $ 0.0₇1
Dec 6, 6 PM $ 0.703
+0.02%
$ 9.93 million $ 0.0₇1
Dec 6, 5 PM $ 0.703
+0.48%
$ 9.93 million $ 0.0₇1
Dec 6, 4 PM $ 0.704
+0.45%
$ 9.94 million $ 0.0₇1
Dec 6, 3 AM $ 0.681
-0.14%
$ 9.61 million $ 0.0₇1
Dec 6, 2 AM $ 0.68
+0.05%
$ 9.61 million $ 0.0₇1
Dec 6, 1 AM $ 0.679
-2.29%
$ 9.59 million $ 0.0₇1
Dec 6, 12 AM $ 0.695
-0.86%
$ 9.82 million $ 0.0₇1
Dec 5, 11 PM $ 0.702
-0.77%
$ 9.91 million $ 0.0₇1
Dec 5, 10 PM $ 0.708
+0.49%
$ 10 million $ 0.0₇1
Dec 5, 9 PM $ 0.704
+0.48%
$ 9.94 million $ 0.0₇1
Dec 5, 8 PM $ 0.7
-0.76%
$ 9.89 million $ 0.0₇1
Dec 5, 7 PM $ 0.705
+1.02%
$ 9.96 million $ 0.0₇1
Dec 5, 6 PM $ 0.7
-0.74%
$ 9.88 million $ 0.0₇1
Dec 5, 5 PM $ 0.703
+0.03%
$ 9.93 million $ 0.0₇1
Dec 5, 4 PM $ 0.701
-2.56%
$ 9.89 million $ 0.0₇1
Dec 5, 3 PM $ 0.722
+1.51%
$ 10.19 million $ 0.0₇1
Dec 5, 2 PM $ 0.711
-0.89%
$ 10.04 million $ 0.0₇1
Dec 5, 1 PM $ 0.716
-1.70%
$ 10.11 million $ 0.0₇1
Dec 5, 12 PM $ 0.728
-0.40%
$ 10.29 million $ 0.0₇1
Dec 5, 11 AM $ 0.732
+0.33%
$ 10.33 million $ 0.0₇1
Dec 4, 12 PM $ 0.748
+0.17%
$ 10.56 million $ 0.0₇1
Dec 4, 11 AM $ 0.747
+0.36%
$ 10.55 million $ 0.0₇1
Dec 4, 10 AM $ 0.744
+0.02%
$ 10.51 million $ 0.0₇1