Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $57.13
+0.00%
$-- $129
Sep 26, 4 AM $57.15
+0.00%
$-- $117
Sep 25, 8 PM $56.86
-0.03%
$-- $87
Sep 22, 8 PM $58.15
+0.00%
$-- $54
Sep 22, 5 PM $58.42
+0.00%
$-- $47
Sep 22, 3 PM $57.66
+0.00%
$-- $8
Sep 3, 9 AM $50.43
+0.00%
$-- $101
Sep 2, 11 AM $49.97
+0.00%
$-- $5
Sep 1, 8 PM $50.79
+0.00%
$-- $2,098
Sep 1, 9 AM $51.46
+0.00%
$-- $2,107
Sep 1, 2 AM $51.64
+0.00%
$-- $41,658
Sep 1, 1 AM $51.92
+0.00%
$-- $41,699
Aug 31, 12 PM $54.63
+0.00%
$-- $226
Aug 31, 7 AM $51.43
-2.17%
$-- $39,928
Aug 30, 5 PM $60.78
+0.00%
$-- $1
Aug 28, 9 PM $58.89
+0.00%
$-- $4,192
Aug 28, 8 PM $58.89
+3.77%
$-- $4,191
Aug 26, 9 PM $54.43
+0.84%
$-- $10,133
Aug 26, 7 PM $49.38
+7.88%
$-- $92
Aug 26, 6 PM $46.45
+6.42%
$-- $3,714
Aug 26, 5 PM $42.69
-0.15%
$-- $702
Aug 25, 8 AM $41.35
+0.00%
$-- $139,134
Aug 25, 6 AM $41.61
-0.07%
$-- $139,205
Aug 24, 11 PM $40.31
+0.26%
$-- $138,088
Aug 24, 10 PM $40.23
+1.02%
$-- $137,976
Aug 24, 9 PM $39.42
+4.13%
$-- $137,214
Aug 24, 8 PM $37.42
+6.65%
$-- $134,577
Aug 24, 7 PM $35.06
+0.03%
$-- $132,969
Aug 24, 6 PM $35.15
+0.00%
$-- $133,522
Aug 24, 4 PM $35.4
+0.00%
$-- $132,670
Aug 24, 3 PM $37.53
+30.29%
$-- $622
Download