Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $48.42
+0.00%
$-- $47
Nov 8, 2026 $51.47
+0.00%
$-- $71
Nov 7, 2026 $51.42
+0.00%
$-- $50
Nov 1, 2026 $51.91
+0.30%
$-- $141
Oct 27, 2026 $52.64
-0.09%
$-- $9
Oct 26, 2026 $52.95
+0.57%
$-- $751
Oct 25, 2026 $52.04
-0.94%
$-- $133
Oct 24, 2026 $52.14
+3.64%
$-- $1,744
Oct 17, 2026 $51.45
+0.00%
$-- $20
Oct 12, 2026 $54.14
+0.00%
$-- $8
Oct 10, 2026 $52.8
+0.29%
$-- $104
Oct 8, 2026 $56.33
+0.00%
$-- $22
Oct 7, 2026 $55.36
-2.74%
$-- $73
Sep 26, 2026 $57.13
-0.03%
$-- $129
Sep 25, 2026 $56.86
-0.03%
$-- $87
Sep 22, 2026 $58.15
+0.84%
$-- $54
Sep 3, 2026 $50.43
+0.00%
$-- $101
Sep 2, 2026 $49.97
+0.00%
$-- $5
Sep 1, 2026 $50.79
-2.18%
$-- $2,098
Aug 31, 2026 $54.63
+3.92%
$-- $226
Aug 30, 2026 $60.78
+0.00%
$-- $1
Aug 28, 2026 $58.89
+3.77%
$-- $4,192
Aug 26, 2026 $54.43
+27.32%
$-- $10,133
Aug 25, 2026 $41.35
-0.70%
$-- $139,134
Aug 24, 2026 $40.31
+39.95%
$-- $138,088
Feb 16, 2025 $1,129.9
+0.00%
$-- $142,706
Jan 23, 2025 $65.23
+1.52%
$-- $325
Dec 26, 2024 $68.2
+0.00%
$-- $58
Dec 25, 2024 $68.03
+0.60%
$8.34 million $58
Dec 22, 2024 $61.97
+0.60%
$-- $1,329
Dec 21, 2024 $61.52
+0.25%
$7.55 million $1,319
Dec 18, 2024 $70.15
+0.75%
$-- $15,032
Dec 4, 2024 $70.92
+0.00%
$-- $3,769
Dec 3, 2024 $70.98
+1.34%
$8.84 million $3,772
Oct 30, 2024 $52.54
+1.52%
$-- $7,997
Oct 29, 2024 $51.75
-0.93%
$6.53 million $7,877
Oct 28, 2024 $50
-0.76%
$-- $0
Oct 27, 2024 $50.39
+1.69%
$6.35 million $0
Oct 23, 2024 $50.38
-3.77%
$6.76 million $17
Oct 22, 2024 $53.44
-0.61%
$-- $187
Oct 21, 2024 $53.75
-1.65%
$7.22 million $189
Oct 20, 2024 $55.58
+3.84%
$7.46 million $12
Oct 16, 2024 $51.99
+0.42%
$7.03 million $1,507
Oct 15, 2024 $51.7
+7.98%
$6.99 million $1,759
Oct 14, 2024 $51.29
+10.44%
$6.93 million $25,785
Jul 29, 2024 $31
+1.58%
$-- $10,014
Jul 28, 2024 $30.52
+0.27%
$4.13 million $9,796
Jul 26, 2024 $29.36
+0.10%
$-- $14,084
Jul 25, 2024 $29.34
-6.46%
$3.97 million $18,724
Jul 24, 2024 $31.35
-1.01%
$4.24 million $12,530
Download