Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume
Today $40.28
+0.00%
$-- $137,787
Feb 16, 2025 $1,129.9
+0.00%
$-- $142,706
Jan 23, 2025 $65.23
+1.52%
$-- $325
Dec 26, 2024 $68.2
+0.00%
$-- $58
Dec 25, 2024 $68.03
+0.60%
$8.34 million $58
Dec 22, 2024 $61.97
+0.60%
$-- $1,329
Dec 21, 2024 $61.52
+0.25%
$7.55 million $1,319
Dec 18, 2024 $70.15
+0.75%
$-- $15,032
Dec 4, 2024 $70.92
+0.00%
$-- $3,769
Dec 3, 2024 $70.98
+1.34%
$8.84 million $3,772
Oct 30, 2024 $52.54
+1.52%
$-- $7,997
Oct 29, 2024 $51.75
-0.93%
$6.53 million $7,877
Oct 28, 2024 $50
-0.76%
$-- $0
Oct 27, 2024 $50.39
+1.69%
$6.35 million $0
Oct 23, 2024 $50.38
-3.77%
$6.76 million $17
Oct 22, 2024 $53.44
-0.61%
$-- $187
Oct 21, 2024 $53.75
-1.65%
$7.22 million $189
Oct 20, 2024 $55.58
+3.84%
$7.46 million $12
Oct 16, 2024 $51.99
+0.42%
$7.03 million $1,507
Oct 15, 2024 $51.7
+7.98%
$6.99 million $1,759
Oct 14, 2024 $51.29
+10.44%
$6.93 million $25,785
Jul 29, 2024 $31
+1.58%
$-- $10,014
Jul 28, 2024 $30.52
+0.27%
$4.13 million $9,796
Jul 26, 2024 $29.36
+0.10%
$-- $14,084
Jul 25, 2024 $29.34
-6.46%
$3.97 million $18,724
Jul 24, 2024 $31.35
-1.01%
$4.24 million $12,530
Jul 13, 2024 $33.4
+0.53%
$4.52 million $3,714
Jul 12, 2024 $33.21
+0.21%
$4.49 million $1,846
Jul 6, 2024 $30.69
-0.01%
$-- $8,953
Jul 5, 2024 $30.7
+1.83%
$4.15 million $8,947
Jul 1, 2024 $34.54
+0.84%
$4.67 million $6,918
Jun 30, 2024 $34.27
+0.64%
$4.64 million $6,854
Apr 26, 2024 $33.34
-0.42%
$-- $1,997
Apr 25, 2024 $33.48
-2.32%
$4.51 million $35,704
Apr 18, 2024 $49.81
-0.54%
$-- $10,700
Apr 17, 2024 $50.05
+1.57%
$6.75 million $10,736
Apr 16, 2024 $49.28
-5.59%
$6.65 million $10,529
Feb 23, 2024 $47.02
-1.34%
$-- $24,645
Feb 22, 2024 $47.68
+1.25%
$6.57 million $72,380
Jan 26, 2024 $32.23
-0.08%
$-- $17,915
Jan 25, 2024 $32.27
-0.77%
$4.46 million $17,942
Jan 6, 2024 $41.37
-0.42%
$-- $4,022
Jan 5, 2024 $41.5
-3.31%
$5.73 million $22,185
Dec 13, 2023 $41.33
+2.26%
$5.71 million $6,427
Dec 12, 2023 $40.41
-6.30%
$5.58 million $12,585
Dec 7, 2023 $38.15
+0.43%
$-- $13,455
Dec 6, 2023 $37.99
+0.14%
$5.25 million $13,409
Dec 5, 2023 $37.98
+4.04%
$5.25 million $10,874
Nov 9, 2023 $34.2
+1.17%
$-- $2,872
Nov 8, 2023 $33.83
+15.55%
$4.71 million $2,839
Download