Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1,129.9
+0.00%
$ -- $ 142,706
Jan 2025 $ 65.23
+1.52%
$ -- $ 325
Dec 2024 $ 68.2
-2.63%
$ -- $ 25,335
Oct 2024 $ 52.54
+13.13%
$ -- $ 45,330
Jul 2024 $ 31
-9.51%
$ -- $ 95,527
Jun 2024 $ 34.27
+0.64%
$ 4.64 million $ 6,854
Apr 2024 $ 33.34
-36.13%
$ -- $ 69,666
Feb 2024 $ 47.02
-0.14%
$ -- $ 97,025
Jan 2024 $ 32.23
-24.90%
$ -- $ 62,064
Dec 2023 $ 41.33
+13.24%
$ -- $ 56,750
Nov 2023 $ 34.2
+144.23%
$ -- $ 55,372
Oct 2023 $ 16.17
-24.22%
$ -- $ 57,596
Aug 2023 $ 19.91
+2.66%
$ -- $ 8,198
Jul 2023 $ 23.33
-0.13%
$ -- $ 22,187
Dec 2022 $ 11.22
-0.62%
$ -- $ 4,061
Oct 2022 $ 14.62
+9.00%
$ -- $ 15,238
Sep 2022 $ 13.43
-6.47%
$ 3.21 million $ 22,427
Aug 2022 $ 14.34
-19.76%
$ 3.47 million $ 199,992
Jul 2022 $ 17.89
+28.34%
$ 4.4 million $ 176,910
Jun 2022 $ 13.73
-1.46%
$ 3.41 million $ 21,248
May 2022 $ 21.52
-30.99%
$ 5.42 million $ 14,348
Apr 2022 $ 30.88
-12.68%
$ 8.28 million $ 102,410
Mar 2022 $ 35.75
+7.90%
$ 9.74 million $ 26,689
Feb 2022 $ 29.72
-23.76%
$ 8.16 million $ 100,076
Jan 2022 $ 39.05
-44.42%
$ 10.61 million $ 679,147
Dec 2021 $ 63.35
-9.68%
$ 17.4 million $ 346,306
Download