Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $54.63
+89.65%
$-- $111,368
Feb 2025 $1,129.9
+0.00%
$-- $142,706
Jan 2025 $65.23
+1.52%
$-- $325
Dec 2024 $68.2
-2.63%
$-- $25,335
Oct 2024 $52.54
+13.13%
$-- $45,330
Jul 2024 $31
-9.51%
$-- $95,527
Jun 2024 $34.27
+0.64%
$4.64 million $6,854
Apr 2024 $33.34
-36.13%
$-- $69,666
Feb 2024 $47.02
-0.14%
$-- $97,025
Jan 2024 $32.23
-24.90%
$-- $62,064
Dec 2023 $41.33
+13.24%
$-- $56,750
Nov 2023 $34.2
+144.23%
$-- $55,372
Oct 2023 $16.17
-24.22%
$-- $57,596
Aug 2023 $19.91
+2.66%
$-- $8,198
Jul 2023 $23.33
-0.13%
$-- $22,187
Dec 2022 $11.22
-0.62%
$-- $4,061
Oct 2022 $14.62
+9.00%
$-- $15,238
Sep 2022 $13.43
-6.47%
$3.21 million $22,427
Aug 2022 $14.34
-19.76%
$3.47 million $199,992
Jul 2022 $17.89
+28.34%
$4.4 million $176,910
Jun 2022 $13.73
-1.46%
$3.41 million $21,248
May 2022 $21.52
-30.99%
$5.42 million $14,348
Apr 2022 $30.88
-12.68%
$8.28 million $102,410
Mar 2022 $35.75
+7.90%
$9.74 million $26,689
Feb 2022 $29.72
-23.76%
$8.16 million $100,076
Jan 2022 $39.05
-44.42%
$10.61 million $679,147
Dec 2021 $63.35
-9.68%
$17.4 million $346,306
Download