Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armor NXM Historical Data

ARNXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $13.3
-1.47%
$3.23 million $986
Sep 15, 2022 $13.52
-4.51%
$3.28 million $2,486
Sep 14, 2022 $14.15
-1.95%
$3.43 million $462
Sep 13, 2022 $14.48
-6.68%
$3.51 million $6
Sep 12, 2022 $15.52
+2.75%
$3.76 million $7
Sep 11, 2022 $15.09
-4.98%
$3.66 million $2,419
Sep 10, 2022 $15.89
+1.38%
$3.85 million $11
Sep 9, 2022 $15.69
+6.07%
$3.8 million $7
Sep 8, 2022 $14.8
+0.09%
$3.59 million $7
Sep 7, 2022 $14.65
+4.67%
$3.55 million $10
Sep 6, 2022 $14.01
-5.37%
$3.39 million $6
Sep 5, 2022 $14.7
+0.22%
$3.56 million $7
Sep 4, 2022 $14.66
+6.84%
$3.55 million $10
Sep 3, 2022 $13.72
-2.04%
$3.32 million $300
Sep 2, 2022 $14.01
-4.60%
$3.39 million $2,611
Sep 1, 2022 $14.68
+2.21%
$3.56 million $5,205
Aug 31, 2022 $14.34
+2.04%
$3.47 million $6
Aug 30, 2022 $14.05
-2.59%
$3.4 million $10
Aug 29, 2022 $14.33
+3.80%
$3.47 million $10
Aug 28, 2022 $13.81
-3.05%
$3.34 million $10
Aug 27, 2022 $14.22
+6.49%
$3.44 million $10
Aug 26, 2022 $13.35
-9.33%
$3.23 million $1,327
Aug 25, 2022 $15.84
+1.07%
$3.83 million $23
Aug 24, 2022 $15.7
+2.85%
$3.75 million $23
Aug 23, 2022 $15.27
-22.30%
$3.64 million $40,191
Aug 22, 2022 $19.55
-7.30%
$4.79 million $4,105
Aug 21, 2022 $21.08
+53.94%
$5.17 million $127,680
Aug 20, 2022 $13.69
-0.53%
$3.36 million $2,225
Aug 19, 2022 $13.78
-0.51%
$3.4 million $1,747
Aug 13, 2022 $17.51
+0.70%
$4.31 million $2,116
Aug 11, 2022 $17.01
+1.91%
$4.18 million $32
Aug 10, 2022 $16.69
+10.43%
$4.1 million $3,466
Aug 8, 2022 $17.59
+5.75%
$4.32 million $405
Aug 7, 2022 $16.67
+0.04%
$4.1 million $8,181
Aug 5, 2022 $15.53
+0.27%
$3.82 million $109
Aug 4, 2022 $15.5
-0.88%
$3.81 million $109
Aug 3, 2022 $15.65
-7.10%
$3.85 million $3,228
Aug 2, 2022 $15.26
-3.24%
$3.75 million $1,892
Aug 1, 2022 $15.77
-11.74%
$3.88 million $3,085
Jul 31, 2022 $17.89
+13.58%
$4.4 million $19,676
Jul 30, 2022 $15.73
-1.98%
$3.87 million $101
Jul 29, 2022 $16.23
-2.50%
$4 million $5,337
Jul 28, 2022 $15.61
-13.03%
$3.84 million $36,749
Jul 20, 2022 $15.37
+3.17%
$3.77 million $1,912
Jul 19, 2022 $14.86
-1.60%
$3.65 million $1,849
Jul 18, 2022 $13.88
+0.72%
$3.41 million $42
Jul 17, 2022 $13.83
+0.16%
$3.39 million $41
Jul 16, 2022 $13.8
-3.33%
$3.38 million $5,349
Jul 15, 2022 $14.28
+0.13%
$3.5 million $2,173
Jul 14, 2022 $13.02
-2.16%
$3.19 million $580