Armor NXM Historical Data

ARNXM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 14.66
+6.84%
$ 3.55 million $ 10
Sep 3, 2022 $ 13.72
-2.04%
$ 3.32 million $ 300
Sep 2, 2022 $ 14.01
-4.60%
$ 3.39 million $ 2,611
Sep 1, 2022 $ 14.68
+2.21%
$ 3.56 million $ 5,205
Aug 31, 2022 $ 14.34
+2.04%
$ 3.47 million $ 6
Aug 30, 2022 $ 14.05
-2.59%
$ 3.4 million $ 10
Aug 29, 2022 $ 14.33
+3.80%
$ 3.47 million $ 10
Aug 28, 2022 $ 13.81
-3.05%
$ 3.34 million $ 10
Aug 27, 2022 $ 14.22
+6.49%
$ 3.44 million $ 10
Aug 26, 2022 $ 13.35
-9.33%
$ 3.23 million $ 1,327
Aug 25, 2022 $ 15.84
+1.07%
$ 3.83 million $ 23
Aug 24, 2022 $ 15.7
+2.85%
$ 3.75 million $ 23
Aug 23, 2022 $ 15.27
-22.30%
$ 3.64 million $ 40,191
Aug 22, 2022 $ 19.55
-7.30%
$ 4.79 million $ 4,105
Aug 21, 2022 $ 21.08
+53.94%
$ 5.17 million $ 127,680
Aug 20, 2022 $ 13.69
-0.53%
$ 3.36 million $ 2,225
Aug 19, 2022 $ 13.78
-0.51%
$ 3.4 million $ 1,747
Aug 13, 2022 $ 17.51
+0.70%
$ 4.31 million $ 2,116
Aug 11, 2022 $ 17.01
+1.91%
$ 4.18 million $ 32
Aug 10, 2022 $ 16.69
+10.43%
$ 4.1 million $ 3,466
Aug 8, 2022 $ 17.59
+5.75%
$ 4.32 million $ 405
Aug 7, 2022 $ 16.67
+0.04%
$ 4.1 million $ 8,181
Aug 5, 2022 $ 15.53
+0.27%
$ 3.82 million $ 109
Aug 4, 2022 $ 15.5
-0.88%
$ 3.81 million $ 109
Aug 3, 2022 $ 15.65
-7.10%
$ 3.85 million $ 3,228
Aug 2, 2022 $ 15.26
-3.24%
$ 3.75 million $ 1,892
Aug 1, 2022 $ 15.77
-11.74%
$ 3.88 million $ 3,085
Jul 31, 2022 $ 17.89
+13.58%
$ 4.4 million $ 19,676
Jul 30, 2022 $ 15.73
-1.98%
$ 3.87 million $ 101
Jul 29, 2022 $ 16.23
-2.50%
$ 4 million $ 5,337
Jul 28, 2022 $ 15.61
-13.03%
$ 3.84 million $ 36,749
Jul 20, 2022 $ 15.37
+3.17%
$ 3.77 million $ 1,912
Jul 19, 2022 $ 14.86
-1.60%
$ 3.65 million $ 1,849
Jul 18, 2022 $ 13.88
+0.72%
$ 3.41 million $ 42
Jul 17, 2022 $ 13.83
+0.16%
$ 3.39 million $ 41
Jul 16, 2022 $ 13.8
-3.33%
$ 3.38 million $ 5,349
Jul 15, 2022 $ 14.28
+0.13%
$ 3.5 million $ 2,173
Jul 14, 2022 $ 13.02
-2.16%
$ 3.19 million $ 580
Jul 13, 2022 $ 13.29
+3.06%
$ 3.25 million $ 592
Jul 11, 2022 $ 13.42
-1.62%
$ 3.28 million $ 2,023
Jul 10, 2022 $ 13.64
-13.41%
$ 3.33 million $ 4,487
Jul 9, 2022 $ 16.21
-0.50%
$ 3.96 million $ 917
Jul 8, 2022 $ 16.35
-8.28%
$ 4.01 million $ 5,004
Jul 7, 2022 $ 17.82
+35.44%
$ 4.36 million $ 32,907
Jul 6, 2022 $ 13.16
+0.51%
$ 3.22 million $ 867
Jul 5, 2022 $ 13.09
-4.62%
$ 3.2 million $ 969
Jul 4, 2022 $ 13.69
-3.02%
$ 3.38 million $ 3,643
Jul 3, 2022 $ 14.12
+1.29%
$ 3.48 million $ 51,692
Jun 26, 2022 $ 13.73
-8.28%
$ 3.4 million $ 1,867
Jun 25, 2022 $ 14.98
+6.79%
$ 3.74 million $ 9,478