Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $57.13
-0.03%
$-- $129
Sep 25, 2026 $56.86
-0.03%
$-- $87
Sep 22, 2026 $58.15
+0.84%
$-- $54
Sep 3, 2026 $50.43
+0.00%
$-- $101
Sep 2, 2026 $49.97
+0.00%
$-- $5
Sep 1, 2026 $50.79
-2.18%
$-- $2,098
Aug 31, 2026 $54.63
+3.92%
$-- $226
Aug 30, 2026 $60.78
+0.00%
$-- $1
Aug 28, 2026 $58.89
+3.77%
$-- $4,192
Aug 26, 2026 $54.43
+27.32%
$-- $10,133
Aug 25, 2026 $41.35
-0.70%
$-- $139,134
Aug 24, 2026 $40.31
+39.95%
$-- $138,088
Feb 16, 2025 $1,129.9
+0.00%
$-- $142,706
Jan 23, 2025 $65.23
+1.52%
$-- $325
Dec 26, 2024 $68.2
+0.00%
$-- $58
Dec 25, 2024 $68.03
+0.60%
$8.34 million $58
Dec 22, 2024 $61.97
+0.60%
$-- $1,329
Dec 21, 2024 $61.52
+0.25%
$7.55 million $1,319
Dec 18, 2024 $70.15
+0.75%
$-- $15,032
Dec 4, 2024 $70.92
+0.00%
$-- $3,769
Dec 3, 2024 $70.98
+1.34%
$8.84 million $3,772
Oct 30, 2024 $52.54
+1.52%
$-- $7,997
Oct 29, 2024 $51.75
-0.93%
$6.53 million $7,877
Oct 28, 2024 $50
-0.76%
$-- $0
Oct 27, 2024 $50.39
+1.69%
$6.35 million $0
Oct 23, 2024 $50.38
-3.77%
$6.76 million $17
Oct 22, 2024 $53.44
-0.61%
$-- $187
Oct 21, 2024 $53.75
-1.65%
$7.22 million $189
Oct 20, 2024 $55.58
+3.84%
$7.46 million $12
Oct 16, 2024 $51.99
+0.42%
$7.03 million $1,507
Oct 15, 2024 $51.7
+7.98%
$6.99 million $1,759
Oct 14, 2024 $51.29
+10.44%
$6.93 million $25,785
Jul 29, 2024 $31
+1.58%
$-- $10,014
Jul 28, 2024 $30.52
+0.27%
$4.13 million $9,796
Jul 26, 2024 $29.36
+0.10%
$-- $14,084
Jul 25, 2024 $29.34
-6.46%
$3.97 million $18,724
Jul 24, 2024 $31.35
-1.01%
$4.24 million $12,530
Jul 13, 2024 $33.4
+0.53%
$4.52 million $3,714
Jul 12, 2024 $33.21
+0.21%
$4.49 million $1,846
Jul 6, 2024 $30.69
-0.01%
$-- $8,953
Jul 5, 2024 $30.7
+1.83%
$4.15 million $8,947
Jul 1, 2024 $34.54
+0.84%
$4.67 million $6,918
Jun 30, 2024 $34.27
+0.64%
$4.64 million $6,854
Apr 26, 2024 $33.34
-0.42%
$-- $1,997
Apr 25, 2024 $33.48
-2.32%
$4.51 million $35,704
Apr 18, 2024 $49.81
-0.54%
$-- $10,700
Apr 17, 2024 $50.05
+1.57%
$6.75 million $10,736
Apr 16, 2024 $49.28
-5.59%
$6.65 million $10,529
Feb 23, 2024 $47.02
-1.34%
$-- $24,645
Feb 22, 2024 $47.68
+1.25%
$6.57 million $72,380
Download