Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1,129.9
+0.00%
$ -- $ 142,706
Jan 23, 2025 $ 65.23
+1.52%
$ -- $ 325
Dec 26, 2024 $ 68.2
+0.00%
$ -- $ 58
Dec 25, 2024 $ 68.03
+0.60%
$ 8.34 million $ 58
Dec 22, 2024 $ 61.97
+0.60%
$ -- $ 1,329
Dec 21, 2024 $ 61.52
+0.25%
$ 7.55 million $ 1,319
Dec 18, 2024 $ 70.15
+0.75%
$ -- $ 15,032
Dec 4, 2024 $ 70.92
+0.00%
$ -- $ 3,769
Dec 3, 2024 $ 70.98
+1.34%
$ 8.84 million $ 3,772
Oct 30, 2024 $ 52.54
+1.52%
$ -- $ 7,997
Oct 29, 2024 $ 51.75
-0.93%
$ 6.53 million $ 7,877
Oct 28, 2024 $ 50
-0.76%
$ -- $ 0
Oct 27, 2024 $ 50.39
+1.69%
$ 6.35 million $ 0
Oct 23, 2024 $ 50.38
-3.77%
$ 6.76 million $ 17
Oct 22, 2024 $ 53.44
-0.61%
$ -- $ 187
Oct 21, 2024 $ 53.75
-1.65%
$ 7.22 million $ 189
Oct 20, 2024 $ 55.58
+3.84%
$ 7.46 million $ 12
Oct 16, 2024 $ 51.99
+0.42%
$ 7.03 million $ 1,507
Oct 15, 2024 $ 51.7
+7.98%
$ 6.99 million $ 1,759
Oct 14, 2024 $ 51.29
+10.44%
$ 6.93 million $ 25,785
Jul 29, 2024 $ 31
+1.58%
$ -- $ 10,014
Jul 28, 2024 $ 30.52
+0.27%
$ 4.13 million $ 9,796
Jul 26, 2024 $ 29.36
+0.10%
$ -- $ 14,084
Jul 25, 2024 $ 29.34
-6.46%
$ 3.97 million $ 18,724
Jul 24, 2024 $ 31.35
-1.01%
$ 4.24 million $ 12,530
Jul 13, 2024 $ 33.4
+0.53%
$ 4.52 million $ 3,714
Jul 12, 2024 $ 33.21
+0.21%
$ 4.49 million $ 1,846
Jul 6, 2024 $ 30.69
-0.01%
$ -- $ 8,953
Jul 5, 2024 $ 30.7
+1.83%
$ 4.15 million $ 8,947
Jul 1, 2024 $ 34.54
+0.84%
$ 4.67 million $ 6,918
Jun 30, 2024 $ 34.27
+0.64%
$ 4.64 million $ 6,854
Apr 26, 2024 $ 33.34
-0.42%
$ -- $ 1,997
Apr 25, 2024 $ 33.48
-2.32%
$ 4.51 million $ 35,704
Apr 18, 2024 $ 49.81
-0.54%
$ -- $ 10,700
Apr 17, 2024 $ 50.05
+1.57%
$ 6.75 million $ 10,736
Apr 16, 2024 $ 49.28
-5.59%
$ 6.65 million $ 10,529
Feb 23, 2024 $ 47.02
-1.34%
$ -- $ 24,645
Feb 22, 2024 $ 47.68
+1.25%
$ 6.57 million $ 72,380
Jan 26, 2024 $ 32.23
-0.08%
$ -- $ 17,915
Jan 25, 2024 $ 32.27
-0.77%
$ 4.46 million $ 17,942
Jan 6, 2024 $ 41.37
-0.42%
$ -- $ 4,022
Jan 5, 2024 $ 41.5
-3.31%
$ 5.73 million $ 22,185
Dec 13, 2023 $ 41.33
+2.26%
$ 5.71 million $ 6,427
Dec 12, 2023 $ 40.41
-6.30%
$ 5.58 million $ 12,585
Dec 7, 2023 $ 38.15
+0.43%
$ -- $ 13,455
Dec 6, 2023 $ 37.99
+0.14%
$ 5.25 million $ 13,409
Dec 5, 2023 $ 37.98
+4.04%
$ 5.25 million $ 10,874
Nov 9, 2023 $ 34.2
+1.17%
$ -- $ 2,872
Nov 8, 2023 $ 33.83
+15.55%
$ 4.71 million $ 2,839
Nov 7, 2023 $ 29.28
+109.06%
$ 4.08 million $ 49,661
Download