Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 65.23
+1.52%
$ -- $ 325
Dec 23 $ 68.2
+0.85%
$ -- $ 115
Dec 16 $ 61.52
-11.65%
$ -- $ 16,351
Dec 2 $ 70.92
+1.26%
$ -- $ 7,540
Oct 28 $ 52.54
+4.28%
$ -- $ 15,874
Oct 21 $ 50.38
-7.81%
$ 6.35 million $ 393
Oct 14 $ 55.58
+19.67%
$ 7.46 million $ 29,063
Jul 29 $ 31
+1.58%
$ -- $ 10,014
Jul 22 $ 29.36
-7.29%
$ 4.13 million $ 45,338
Jul 8 $ 33.4
+0.81%
$ -- $ 5,560
Jul 1 $ 30.69
-10.41%
$ -- $ 24,818
Apr 22 $ 33.34
-2.75%
$ -- $ 37,701
Apr 15 $ 49.81
-4.58%
$ -- $ 31,965
Feb 19 $ 47.02
-0.14%
$ -- $ 97,025
Jan 22 $ 32.23
-0.90%
$ -- $ 35,858
Jan 1 $ 41.37
-3.59%
$ -- $ 26,207
Dec 11 $ 41.33
-4.17%
$ -- $ 19,012
Dec 4 $ 38.15
+4.52%
$ -- $ 37,738
Nov 6 $ 34.2
+144.23%
$ -- $ 55,372
Oct 23 $ 16.17
-0.34%
$ -- $ 50,703
Oct 2 $ 21.76
-0.73%
$ -- $ 3,433
Sep 25 $ 21.93
+2.72%
$ 3.04 million $ 3,459
Aug 21 $ 19.91
+2.66%
$ -- $ 8,198
Jul 24 $ 23.33
-0.13%
$ -- $ 22,187
Dec 5 $ 11.22
-0.62%
$ -- $ 4,061
Oct 17 $ 14.62
+1.39%
$ -- $ 47
Oct 10 $ 14.15
-4.62%
$ -- $ 4,374
Oct 3 $ 14.28
+8.49%
$ -- $ 8,941
Sep 26 $ 13.21
-3.54%
$ 3.15 million $ 2,687
Sep 19 $ 13.67
+6.05%
$ 3.26 million $ 4,754
Sep 12 $ 12.94
-14.31%
$ 3.76 million $ 6,258
Sep 5 $ 15.09
+2.94%
$ 3.56 million $ 2,467
Aug 29 $ 14.66
+6.15%
$ 3.55 million $ 8,152
Aug 22 $ 13.81
-34.54%
$ 3.34 million $ 45,689
Aug 15 $ 21.08
+52.14%
$ 5.16 million $ 131,652
Aug 8 $ 17.51
+5.25%
$ 4.32 million $ 6,019
Aug 1 $ 16.67
-6.71%
$ 4.1 million $ 16,605
Jul 25 $ 17.89
-0.35%
$ 4.4 million $ 61,864
Jul 18 $ 15.37
+11.51%
$ 3.78 million $ 3,803
Jul 11 $ 13.83
+1.41%
$ 3.4 million $ 10,758
Jul 4 $ 13.64
-3.37%
$ 3.33 million $ 48,793
Jun 27 $ 14.12
+1.29%
$ 3.48 million $ 51,692
Jun 20 $ 13.73
-1.46%
$ 3.4 million $ 21,248
May 9 $ 21.52
-23.06%
$ 5.68 million $ 4,564
May 2 $ 27.99
-10.25%
$ 7.38 million $ 9,784
Apr 25 $ 30.88
+3.39%
$ 8.28 million $ 334
Apr 18 $ 31.2
+5.28%
$ 8.39 million $ 17,461
Apr 11 $ 31.91
-14.96%
$ 8.57 million $ 40,337
Apr 4 $ 37.58
+3.26%
$ 10.06 million $ 37,509
Mar 28 $ 35.05
-2.27%
$ 9.55 million $ 11,474
Download