Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armor NXM Historical Data

ARNXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $57.13
-0.91%
$-- $106
Aug 31 $50.43
-4.07%
$-- $5,286
Aug 24 $60.78
+111.01%
$-- $108,341
Jan 20 $65.23
+1.52%
$-- $325
Dec 23 $68.2
+0.85%
$-- $115
Dec 16 $61.52
-11.65%
$-- $16,351
Dec 2 $70.92
+1.26%
$-- $7,540
Oct 28 $52.54
+4.28%
$-- $15,874
Oct 21 $50.38
-7.81%
$6.35 million $393
Oct 14 $55.58
+19.67%
$7.46 million $29,063
Jul 29 $31
+1.58%
$-- $10,014
Jul 22 $29.36
-7.29%
$4.13 million $45,338
Jul 8 $33.4
+0.81%
$-- $5,560
Jul 1 $30.69
-10.41%
$-- $24,818
Apr 22 $33.34
-2.75%
$-- $37,701
Apr 15 $49.81
-4.58%
$-- $31,965
Feb 19 $47.02
-0.14%
$-- $97,025
Jan 22 $32.23
-0.90%
$-- $35,858
Jan 1 $41.37
-3.59%
$-- $26,207
Dec 11 $41.33
-4.17%
$-- $19,012
Dec 4 $38.15
+4.52%
$-- $37,738
Nov 6 $34.2
+144.23%
$-- $55,372
Oct 23 $16.17
-0.34%
$-- $50,703
Oct 2 $21.76
-0.73%
$-- $3,433
Sep 25 $21.93
+2.72%
$3.04 million $3,459
Aug 21 $19.91
+2.66%
$-- $8,198
Jul 24 $23.33
-0.13%
$-- $22,187
Dec 5 $11.22
-0.62%
$-- $4,061
Oct 17 $14.62
+1.39%
$-- $47
Oct 10 $14.15
-4.62%
$-- $4,374
Oct 3 $14.28
+8.49%
$-- $8,941
Sep 26 $13.21
-3.54%
$3.15 million $2,687
Sep 19 $13.67
+6.05%
$3.26 million $4,754
Sep 12 $12.94
-14.31%
$3.76 million $6,258
Sep 5 $15.09
+2.94%
$3.56 million $2,467
Aug 29 $14.66
+6.15%
$3.55 million $8,152
Aug 22 $13.81
-34.54%
$3.34 million $45,689
Aug 15 $21.08
+52.14%
$5.16 million $131,652
Aug 8 $17.51
+5.25%
$4.32 million $6,019
Aug 1 $16.67
-6.71%
$4.1 million $16,605
Jul 25 $17.89
-0.35%
$4.4 million $61,864
Jul 18 $15.37
+11.51%
$3.78 million $3,803
Jul 11 $13.83
+1.41%
$3.4 million $10,758
Jul 4 $13.64
-3.37%
$3.33 million $48,793
Jun 27 $14.12
+1.29%
$3.48 million $51,692
Jun 20 $13.73
-1.46%
$3.4 million $21,248
May 9 $21.52
-23.06%
$5.68 million $4,564
May 2 $27.99
-10.25%
$7.38 million $9,784
Apr 25 $30.88
+3.39%
$8.28 million $334
Apr 18 $31.2
+5.28%
$8.39 million $17,461
Download