Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000927
-10.35%
$927,000 $27,749
Jan 28, 2026 $0.00106
+8.73%
$1.06 million $27,996
Jan 27, 2026 $0.000976
+28.25%
$976,000 $27,305
Jan 26, 2026 $0.000758
-8.78%
$758,000 $27,341
Jan 25, 2026 $0.000811
-2.29%
$811,000 $28,212
Jan 24, 2026 $0.000857
-4.57%
$857,000 $28,615
Jan 23, 2026 $0.000901
-2.17%
$901,000 $28,146
Jan 22, 2026 $0.000913
+35.86%
$913,000 $28,022
Jan 21, 2026 $0.000673
-7.04%
$673,000 $28,230
Jan 20, 2026 $0.000724
-21.98%
$724,000 $28,610
Jan 19, 2026 $0.000924
-8.79%
$924,000 $29,157
Jan 18, 2026 $0.00101
-5.33%
$1.01 million $29,270
Jan 17, 2026 $0.00107
+11.39%
$1.07 million $29,663
Jan 16, 2026 $0.000961
+4.91%
$961,000 $29,248
Jan 13, 2026 $0.00123
+2.50%
$-- $28,630
Jan 12, 2026 $0.0012
-20.42%
$1.2 million $28,468
Jan 11, 2026 $0.00151
+5.37%
$1.51 million $28,400
Jan 10, 2026 $0.00143
+12.04%
$1.43 million $29,035
Jan 9, 2026 $0.00124
+8.69%
$1.24 million $28,021
Jan 8, 2026 $0.00114
-22.61%
$1.14 million $27,744
Jan 7, 2026 $0.00149
-2.48%
$1.49 million $28,343
Jan 6, 2026 $0.00153
+3.11%
$1.53 million $28,009
Jan 5, 2026 $0.00148
+2.91%
$1.48 million $28,060
Jan 4, 2026 $0.00144
+7.51%
$1.45 million $27,837
Jan 3, 2026 $0.00135
-6.37%
$1.35 million $27,617
Jan 2, 2026 $0.00145
+2.40%
$1.45 million $27,574
Jan 1, 2026 $0.00142
-6.14%
$1.42 million $27,296
Dec 31, 2025 $0.00151
-6.51%
$1.52 million $27,785
Dec 30, 2025 $0.00161
-2.37%
$1.61 million $28,028
Dec 29, 2025 $0.00164
-4.10%
$1.65 million $27,962
Dec 28, 2025 $0.00174
+0.63%
$1.71 million $26,989
Dec 27, 2025 $0.00173
+6.59%
$1.73 million $28,122
Dec 26, 2025 $0.00162
+10.22%
$1.62 million $27,027
Dec 25, 2025 $0.00152
-10.69%
$1.46 million $27,272
Dec 24, 2025 $0.00164
+57.50%
$1.71 million $29,413
Dec 23, 2025 $0.0017
-14.26%
$1.7 million $61,106
Dec 22, 2025 $0.00198
-12.01%
$2 million $34,541
Dec 21, 2025 $0.00231
-17.25%
$2.27 million $40,798
Dec 20, 2025 $0.00287
+19.83%
$2.92 million $46,916
Dec 19, 2025 $0.00247
+5.75%
$2.39 million $40,409
Dec 18, 2025 $0.00235
+0.66%
$2.33 million $66,598
Dec 17, 2025 $0.0023
-23.81%
$2.33 million $66,984
Dec 16, 2025 $0.00299
-7.42%
$3.03 million $55,620
Dec 15, 2025 $0.00316
-33.21%
$3.22 million $69,647
Dec 14, 2025 $0.00347
-74.02%
$3.48 million $121,625
Dec 13, 2025 $0.0135
+277.32%
$13.32 million $95,963
Dec 12, 2025 $0.00357
+33.17%
$3.57 million $50,370
Dec 11, 2025 $0.0035
-6.16%
$3.5 million $87,842
Dec 10, 2025 $0.00369
-6.98%
$3.69 million $53,940
Dec 9, 2025 $0.00375
-2.60%
$3.75 million $28,210